Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 52.228,03 |
| Kurszeit | 16.05. |
| Differenz | +751,46 |
| Differenz (in %) | +1,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
52.228,03 |
16.05. |
+751,46 |
+1,46% |
52.426,82 |
51.485,45 |
51.476,57 |
 |
|
ADESSO SE INH... |
|
97,20 |
16.05. / 17:35 |
-2,80 |
-2,80% |
100,00 |
96,50 |
100,00 |
|
|
ALL FOR ONE GR... |
|
57,40 |
16.05. / 17:36 |
+1,40 |
+2,50% |
57,40 |
56,20 |
56,00 |
|
|
ATOSS SOFTWARE... |
|
244,50 |
16.05. / 17:35 |
-7,00 |
-2,78% |
254,00 |
244,00 |
251,50 |
|
|
BECHTLE AG O.N. |
|
45,78 |
16.05. / 17:35 |
-0,08 |
-0,17% |
46,32 |
45,76 |
45,86 |
|
|
CANCOM SE O.N. |
|
32,28 |
16.05. / 17:38 |
+0,22 |
+0,69% |
32,98 |
32,00 |
32,06 |
|
|
CENIT AG O.N. |
|
12,00 |
16.05. / 17:36 |
-0,20 |
-1,64% |
12,20 |
12,00 |
12,20 |
|
|
COMPUGROUP MED... |
|
28,60 |
16.05. / 17:35 |
+0,20 |
+0,70% |
28,78 |
28,12 |
28,40 |
|
|
FABASOFT AG |
|
19,60 |
16.05. / 17:35 |
-0,10 |
-0,51% |
20,10 |
19,60 |
19,70 |
|
|
GFT TECHNOLOGI... |
|
28,05 |
16.05. / 17:38 |
+0,05 |
+0,18% |
28,30 |
27,80 |
28,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTERSHOP COMM... |
|
2,00 |
16.05. / 17:36 |
±0,00 |
±0,00% |
2,00 |
1,99 |
2,00 |
|
|
IONOS GROUP SE... |
|
25,05 |
16.05. / 17:35 |
-0,15 |
-0,60% |
25,40 |
24,75 |
25,20 |
|
|
IVU TRAFFIC TE... |
|
14,30 |
16.05. / 17:36 |
-0,05 |
-0,35% |
14,35 |
14,00 |
14,35 |
|
|
KPS AG NA O.N. |
|
1,13 |
16.05. / 17:30 |
-0,07 |
-5,44% |
1,15 |
1,12 |
1,19 |
|
|
NAGARRO SE NA... |
|
88,55 |
16.05. / 17:35 |
-1,35 |
-1,50% |
91,00 |
88,15 |
89,90 |
|
|
NEMETSCHEK SE ... |
|
87,50 |
16.05. / 17:35 |
+0,05 |
+0,06% |
89,30 |
87,50 |
87,45 |
|
|
NEW WORK SE N... |
|
55,70 |
16.05. / 17:36 |
+0,30 |
+0,54% |
55,70 |
55,70 |
55,40 |
|
|
NEXUS AG O.N. |
|
59,10 |
16.05. / 17:36 |
+0,90 |
+1,55% |
59,40 |
58,00 |
58,20 |
|
|
PSI SOFTWARE S... |
|
23,40 |
16.05. / 17:36 |
-0,20 |
-0,85% |
23,90 |
23,40 |
23,60 |
|
|
Q.BEYOND AG NA... |
|
0,79 |
16.05. / 17:36 |
+0,00 |
+0,51% |
0,81 |
0,75 |
0,79 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
176,74 |
16.05. / 17:35 |
+0,64 |
+0,36% |
177,50 |
175,40 |
176,10 |
|
|
SECUNET SECURI... |
|
148,20 |
16.05. / 17:36 |
-1,60 |
-1,07% |
151,20 |
148,20 |
149,80 |
|
|
SERVICEWARE SE... |
|
12,50 |
16.05. / 17:35 |
-0,50 |
-3,85% |
12,60 |
12,50 |
13,00 |
|
|
SNP SCHNEID.-N... |
|
45,50 |
16.05. / 17:36 |
-0,10 |
-0,22% |
45,70 |
45,00 |
45,60 |
|
|
SOFTING AG O.N. |
|
5,40 |
16.05. / 17:36 |
+0,05 |
+0,93% |
5,40 |
5,40 |
5,35 |
|
|
STEMMER IMAGIN... |
|
33,80 |
16.05. / 17:36 |
-0,10 |
-0,29% |
33,90 |
33,60 |
33,90 |
|
|
SYZYGY AG O.N. |
|
3,08 |
16.05. / 17:36 |
+0,04 |
+1,32% |
3,20 |
3,04 |
3,04 |
|
|
TEAMVIEWER SE ... |
|
11,84 |
16.05. / 17:35 |
+0,07 |
+0,55% |
11,90 |
11,77 |
11,77 |
|
|
UTD.INTERNET A... |
|
23,08 |
16.05. / 17:35 |
-0,04 |
-0,17% |
23,36 |
22,92 |
23,12 |
|
|
USU SOFTWARE AG |
|
18,30 |
16.05. / 17:36 |
+0,20 |
+1,10% |
18,35 |
18,15 |
18,10 |
|
