Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.754,30 |
| Kurszeit | 15.05. |
| Differenz | +47,86 |
| Differenz (in %) | +1,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.754,30 |
15.05. |
+47,86 |
+1,29% |
3.755,86 |
3.683,10 |
3.754,30 |
 |
|
BAYER AG NA O.N. |
|
29,32 |
15.05. / 17:35 |
+0,11 |
+0,36% |
29,55 |
28,41 |
29,32 |
|
|
BB BIOTECH NAM... |
|
42,60 |
15.05. / 17:35 |
+0,30 |
+0,71% |
42,60 |
41,70 |
42,60 |
|
|
BIOFRONTERA AG... |
|
4,08 |
15.05. / 17:35 |
-0,24 |
-5,66% |
4,38 |
3,89 |
4,08 |
|
|
BIOTEST AG ST ... |
|
41,60 |
15.05. / 17:36 |
±0,00 |
±0,00% |
41,60 |
41,60 |
41,60 |
|
|
BIOTEST AG VZ ... |
|
27,60 |
15.05. / 17:36 |
±0,00 |
±0,00% |
27,90 |
27,60 |
27,60 |
|
|
CARL ZEISS MED... |
|
95,70 |
15.05. / 17:35 |
-0,55 |
-0,57% |
98,10 |
95,70 |
95,70 |
|
|
DERMAPHARM HLD... |
|
36,25 |
15.05. / 17:35 |
+1,15 |
+3,28% |
36,65 |
35,20 |
36,25 |
|
|
DRAEGERWERK VZ... |
|
50,00 |
15.05. / 17:35 |
+0,60 |
+1,21% |
50,30 |
49,15 |
50,00 |
|
|
DRAEGERWERK ST... |
|
45,50 |
15.05. / 17:35 |
+0,40 |
+0,89% |
45,50 |
45,00 |
45,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
46,36 |
15.05. / 17:35 |
+2,10 |
+4,74% |
46,64 |
44,00 |
46,36 |
|
|
EVOTEC SE INH... |
|
10,48 |
15.05. / 17:35 |
+0,21 |
+2,04% |
10,66 |
10,28 |
10,48 |
|
|
FRESEN.MED.CAR... |
|
42,06 |
15.05. / 17:35 |
+0,91 |
+2,21% |
42,06 |
40,76 |
42,06 |
|
|
FRESENIUS SE+C... |
|
28,72 |
15.05. / 17:35 |
+0,07 |
+0,24% |
28,78 |
28,54 |
28,72 |
|
|
GERRESHEIMER AG |
|
101,10 |
15.05. / 17:35 |
+0,60 |
+0,60% |
102,60 |
96,75 |
101,10 |
|
|
HEIDELBERG PHA... |
|
2,98 |
15.05. / 17:36 |
+0,01 |
+0,34% |
3,00 |
2,98 |
2,98 |
|
|
MEDICLIN AG |
|
2,90 |
15.05. / 17:36 |
±0,00 |
±0,00% |
2,90 |
2,90 |
2,90 |
|
|
MEDIGENE AG NA... |
|
1,49 |
15.05. / 17:36 |
+0,01 |
+0,34% |
1,53 |
1,44 |
1,49 |
|
|
MEDIOS AG O.N. |
|
14,18 |
15.05. / 17:36 |
-0,02 |
-0,14% |
14,22 |
13,84 |
14,18 |
|
|
MERCK KGAA O.N. |
|
165,85 |
15.05. / 17:35 |
+7,55 |
+4,77% |
166,40 |
161,30 |
165,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,95 |
15.05. / 17:35 |
+0,10 |
+0,15% |
67,95 |
67,45 |
67,95 |
|
|
PHARMASGP HOLD... |
|
22,80 |
15.05. / 17:35 |
-0,60 |
-2,56% |
23,40 |
22,20 |
22,80 |
|
|
QIAGEN NV ... |
|
42,05 |
15.05. / 17:35 |
+0,51 |
+1,23% |
42,19 |
41,67 |
42,05 |
|
|
RHOEN-KLINIKUM... |
|
12,50 |
15.05. / 17:36 |
±0,00 |
±0,00% |
12,60 |
12,30 |
12,50 |
|
|
SARTORIUS AG O... |
|
231,50 |
15.05. / 17:35 |
+6,00 |
+2,66% |
235,00 |
227,50 |
231,50 |
|
|
SARTORIUS AG V... |
|
292,90 |
15.05. / 17:35 |
+3,40 |
+1,17% |
299,40 |
289,30 |
292,90 |
|
|
SCHOTT PHARMA ... |
|
31,82 |
15.05. / 17:35 |
-5,50 |
-14,74% |
32,80 |
31,50 |
31,82 |
|
|
SIEMENS HEALTH... |
|
53,48 |
15.05. / 17:38 |
+0,40 |
+0,75% |
53,56 |
52,58 |
53,48 |
|
|
STRATEC SE NA... |
|
43,70 |
15.05. / 17:35 |
+0,35 |
+0,81% |
43,75 |
43,05 |
43,70 |
|
|
SYNLAB AG INH... |
|
10,36 |
15.05. / 17:35 |
+0,06 |
+0,58% |
10,44 |
10,24 |
10,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VITA 34 AG NA ... |
|
4,76 |
15.05. / 17:36 |
+0,08 |
+1,71% |
4,84 |
4,76 |
4,76 |
|
