Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.267,54 |
| Kurszeit | 16:06 |
| Differenz | -327,48 |
| Differenz (in %) | -2,82% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.267,54 |
16:06 |
-327,48 |
-2,82% |
11.599,32 |
11.258,25 |
11.595,02 |
 |
|
3U HOLDING AG |
|
2,11 |
13:58 |
+0,06 |
+2,92% |
2,11 |
2,08 |
2,05 |
|
|
AIRBUS SE |
|
158,88 |
16:03 |
-1,16 |
-0,72% |
159,92 |
158,06 |
160,04 |
|
|
AMADEUS FIRE AG |
|
111,00 |
15:54 |
-2,20 |
-1,94% |
111,60 |
110,00 |
113,20 |
|
|
AUMANN AG INH... |
|
17,60 |
16:05 |
-0,46 |
-2,55% |
18,14 |
17,54 |
18,06 |
|
|
BASLER AG O.N. |
|
11,96 |
15:13 |
+0,02 |
+0,17% |
12,32 |
11,90 |
11,94 |
|
|
BAYWA AG NA ... |
|
32,10 |
09:15 |
+0,10 |
+0,31% |
32,40 |
32,00 |
32,00 |
|
|
BAYWA AG VINK.... |
|
23,30 |
15:49 |
-0,25 |
-1,06% |
23,65 |
23,15 |
23,55 |
|
|
BEFESA S.A. OR... |
|
31,40 |
16:03 |
+0,40 |
+1,29% |
31,66 |
31,00 |
31,00 |
|
|
BERTRANDT AG O... |
|
41,20 |
13:46 |
±0,00 |
±0,00% |
41,50 |
41,20 |
41,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
49,35 |
16:05 |
+0,50 |
+1,02% |
50,20 |
48,05 |
48,85 |
|
|
BRENNTAG SE NA... |
|
70,18 |
16:05 |
-0,84 |
-1,18% |
70,96 |
70,04 |
71,02 |
|
|
DAIMLER TRUCK ... |
|
39,02 |
16:06 |
-2,08 |
-5,06% |
40,11 |
38,98 |
41,10 |
|
|
DEUTZ AG O.N. |
|
5,48 |
16:01 |
-0,01 |
-0,18% |
5,55 |
5,48 |
5,49 |
|
|
DMG MORI AG O.N. |
|
43,40 |
16:04 |
-0,10 |
-0,23% |
43,50 |
43,40 |
43,50 |
|
|
DR. HOENLE AG ... |
|
19,45 |
15:27 |
+0,05 |
+0,26% |
19,45 |
19,20 |
19,40 |
|
|
DUERR AG O.N. |
|
24,78 |
16:04 |
+0,04 |
+0,16% |
24,84 |
24,52 |
24,74 |
|
|
FRANCOTYP-POST... |
|
2,56 |
12:22 |
±0,00 |
±0,00% |
2,56 |
2,56 |
2,56 |
|
|
FR.VORWERK GRP... |
|
16,86 |
16:06 |
+0,16 |
+0,96% |
16,90 |
16,66 |
16,70 |
|
|
GEA GROUP AG |
|
37,48 |
16:05 |
-0,10 |
-0,27% |
37,92 |
37,46 |
37,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
17,80 |
15:42 |
+0,20 |
+1,14% |
17,95 |
17,50 |
17,60 |
|
|
H2APEX GROUP S... |
|
5,95 |
15.05. / 17:35 |
±0,00 |
±0,00% |
5,95 |
5,95 |
5,95 |
|
|
HEIDELBERG.DRU... |
|
1,12 |
16:03 |
+0,11 |
+10,45% |
1,12 |
1,01 |
1,01 |
|
|
HENSOLDT AG IN... |
|
39,08 |
16:06 |
+0,10 |
+0,26% |
39,96 |
38,98 |
38,98 |
|
|
INDUS HOLDING AG |
|
28,25 |
15:18 |
-0,45 |
-1,57% |
28,95 |
28,15 |
28,70 |
|
|
JENOPTIK AG N... |
|
27,16 |
16:05 |
+0,08 |
+0,30% |
27,94 |
27,06 |
27,08 |
|
|
JUNGHEINRICH A... |
|
34,74 |
16:04 |
-0,68 |
-1,92% |
35,30 |
34,74 |
35,42 |
|
|
KION GROUP AG |
|
45,70 |
16:06 |
-0,87 |
-1,87% |
47,18 |
45,54 |
46,57 |
|
|
KLOECKNER + CO... |
|
6,39 |
16:04 |
+0,01 |
+0,16% |
6,39 |
6,26 |
6,38 |
|
|
KNORR-BREMSE A... |
|
74,60 |
16:06 |
-0,65 |
-0,86% |
75,65 |
74,55 |
75,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
12,02 |
15:54 |
-0,02 |
-0,17% |
12,20 |
11,86 |
12,04 |
|
|
KRONES AG O.N. |
|
126,00 |
16:03 |
-1,60 |
-1,25% |
128,00 |
126,00 |
127,60 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
15:40 |
±0,00 |
±0,00% |
665,00 |
665,00 |
665,00 |
|
|
KSB SE+CO.KGAA... |
|
616,00 |
16:00 |
+4,00 |
+0,65% |
620,00 |
612,00 |
612,00 |
|
|
KWS SAAT KGAA ... |
|
57,10 |
16:03 |
-1,40 |
-2,39% |
58,50 |
56,80 |
58,50 |
|
|
LPKF LASER+ELE... |
|
8,29 |
15:59 |
+0,14 |
+1,72% |
8,35 |
8,11 |
8,15 |
|
|
MASTERFLEX O.N. |
|
10,25 |
15.05. / 17:36 |
+0,15 |
+1,49% |
10,30 |
10,15 |
10,25 |
|
|
MAX AUTOMATION... |
|
6,20 |
14:59 |
+0,02 |
+0,32% |
6,28 |
6,10 |
6,18 |
|
|
MBB SE O.N. |
|
108,40 |
15:48 |
-0,20 |
-0,18% |
109,00 |
107,20 |
108,60 |
|
|
MTU AERO ENGIN... |
|
236,10 |
16:05 |
-1,40 |
-0,59% |
240,70 |
235,50 |
237,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,69 |
16:06 |
-0,29 |
-1,94% |
15,40 |
14,60 |
14,98 |
|
|
NORMA GROUP SE... |
|
19,58 |
16:06 |
+0,28 |
+1,45% |
19,68 |
19,28 |
19,30 |
|
|
PNE AG NA O.N. |
|
14,68 |
16:04 |
-0,02 |
-0,14% |
14,78 |
14,54 |
14,70 |
|
|
PVA TEPLA AG O... |
|
19,33 |
16:04 |
+0,16 |
+0,83% |
19,59 |
19,13 |
19,17 |
|
|
R. STAHL AG NA... |
|
21,60 |
09:23 |
+0,20 |
+0,93% |
21,60 |
21,60 |
21,40 |
|
|
RATIONAL AG |
|
794,50 |
16:05 |
-13,50 |
-1,67% |
808,00 |
794,00 |
808,00 |
|
|
RENK GROUP AG ... |
|
26,60 |
16:06 |
-0,29 |
-1,10% |
27,98 |
26,55 |
26,89 |
|
|
RHEINMETALL AG |
|
513,60 |
16:06 |
-1,80 |
-0,35% |
523,80 |
511,80 |
515,40 |
|
|
SFC ENERGY AG |
|
22,80 |
15:58 |
±0,00 |
±0,00% |
23,50 |
22,35 |
22,80 |
|
|
SIEMENS AG NA... |
|
176,02 |
16:06 |
-11,68 |
-6,22% |
187,20 |
174,98 |
187,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
25,15 |
16:06 |
-0,56 |
-2,18% |
25,84 |
25,12 |
25,71 |
|
|
SINGULUS TECHN... |
|
1,83 |
15:00 |
+0,12 |
+7,02% |
1,83 |
1,76 |
1,71 |
|
|
SMA SOLAR TECH... |
|
49,00 |
16:06 |
-0,44 |
-0,89% |
50,40 |
48,76 |
49,44 |
|
|
STABILUS SE IN... |
|
54,50 |
15:59 |
+0,10 |
+0,18% |
54,60 |
54,20 |
54,40 |
|
|
TECHNOTRANS SE... |
|
20,70 |
14:11 |
-0,10 |
-0,48% |
21,10 |
20,70 |
20,80 |
|
|
THYSSENKRUPP A... |
|
4,92 |
16:05 |
-0,01 |
-0,12% |
5,01 |
4,77 |
4,93 |
|
|
THYSSENKRUPP N... |
|
11,80 |
16:06 |
-0,12 |
-1,01% |
12,29 |
11,80 |
11,92 |
|
|
TRATON SE IN... |
|
32,40 |
16:03 |
-0,50 |
-1,52% |
33,20 |
32,40 |
32,90 |
|
|
VARTA AG O.N. |
|
11,67 |
15:58 |
+0,08 |
+0,69% |
11,87 |
11,29 |
11,59 |
|
|
VERBIO SE INH ... |
|
21,70 |
16:03 |
-1,22 |
-5,32% |
22,94 |
21,40 |
22,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VISCOM AG O.N. |
|
5,78 |
15:28 |
+0,16 |
+2,85% |
5,80 |
5,64 |
5,62 |
|
|
VOLTABOX AG I... |
|
1,19 |
15.05. / 17:36 |
+0,01 |
+0,42% |
1,19 |
1,19 |
1,19 |
|
|
VOSSLOH AG O.N. |
|
46,60 |
15:42 |
-0,10 |
-0,21% |
47,00 |
46,25 |
46,70 |
|
|
WACKER NEUSON ... |
|
17,90 |
16:04 |
-0,68 |
-3,66% |
18,16 |
17,48 |
18,58 |
|
|
WASHTEC AG O.N. |
|
39,90 |
14:27 |
-0,90 |
-2,21% |
40,60 |
39,90 |
40,80 |
|
