Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.092,07 |
| Kurszeit | 15.05. |
| Differenz | +45,47 |
| Differenz (in %) | +2,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.092,07 |
15.05. |
+45,47 |
+2,22% |
2.094,74 |
2.046,75 |
2.092,07 |
 |
|
ADTRAN HOLDING... |
|
5,17 |
15.05. / 17:35 |
-0,16 |
-3,04% |
5,43 |
5,17 |
5,17 |
|
|
AIXTRON SE NA ... |
|
23,70 |
15.05. / 17:36 |
+1,09 |
+4,82% |
23,86 |
22,47 |
23,70 |
|
|
CHERRY SE O.N. |
|
2,69 |
15.05. / 17:36 |
+0,10 |
+3,65% |
2,71 |
2,60 |
2,69 |
|
|
DATA MODUL AG ... |
|
33,00 |
15.05. / 17:36 |
-0,60 |
-1,79% |
33,60 |
32,80 |
33,00 |
|
|
ELMOS SEMICOND... |
|
78,30 |
15.05. / 17:35 |
+0,50 |
+0,64% |
79,30 |
76,80 |
78,30 |
|
|
FIRST SENSOR A... |
|
59,80 |
15.05. / 17:36 |
±0,00 |
±0,00% |
59,80 |
59,00 |
59,80 |
|
|
FORTEC ELEKTRO... |
|
22,00 |
15.05. / 17:36 |
-0,40 |
-1,79% |
22,40 |
21,80 |
22,00 |
|
|
INFINEON TECH.... |
|
38,00 |
15.05. / 17:35 |
+0,80 |
+2,15% |
38,05 |
37,19 |
38,00 |
|
|
INIT INNOVATIO... |
|
39,80 |
15.05. / 17:36 |
+0,80 |
+2,05% |
39,80 |
38,80 |
39,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,96 |
15.05. / 17:36 |
±0,00 |
±0,00% |
3,96 |
3,96 |
3,96 |
|
|
KATEK SE INH ... |
|
15,05 |
15.05. / 17:36 |
+0,25 |
+1,69% |
15,05 |
14,80 |
15,05 |
|
|
KONTRON AG O.N |
|
19,50 |
15.05. / 17:41 |
+0,19 |
+0,98% |
19,86 |
19,37 |
19,50 |
|
|
MANZ AG |
|
7,98 |
15.05. / 17:36 |
+0,14 |
+1,79% |
8,00 |
7,80 |
7,98 |
|
|
OHB SE O.N. |
|
43,40 |
15.05. / 17:36 |
+0,60 |
+1,40% |
43,50 |
43,20 |
43,40 |
|
|
SHELLY GROUP P... |
|
35,70 |
15.05. / 17:35 |
-0,40 |
-1,11% |
36,00 |
35,00 |
35,70 |
|
|
SILTRONIC AG N... |
|
74,40 |
15.05. / 17:35 |
+2,00 |
+2,76% |
75,00 |
72,80 |
74,40 |
|
|
SUESS MICROTEC... |
|
51,60 |
15.05. / 17:35 |
+1,75 |
+3,51% |
52,50 |
50,10 |
51,60 |
|
|
TELES AG ON |
|
1,07 |
15.05. / 17:36 |
-0,02 |
-1,83% |
1,10 |
1,07 |
1,07 |
|
