Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.300,04 |
| Kurszeit | 11:17 |
| Differenz | -29,49 |
| Differenz (in %) | -0,68% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.300,04 |
11:17 |
-29,49 |
-0,68% |
4.320,61 |
4.288,68 |
4.329,53 |
 |
|
ALZCHEM GROUP ... |
|
42,90 |
10:55 |
-1,90 |
-4,24% |
44,20 |
42,00 |
44,80 |
|
|
BASF SE NA O.N. |
|
49,22 |
11:17 |
-0,41 |
-0,84% |
49,61 |
49,07 |
49,64 |
|
|
BRAIN BIOTEC ... |
|
2,90 |
11:09 |
+0,01 |
+0,35% |
2,90 |
2,70 |
2,89 |
|
|
COVESTRO AG O... |
|
48,00 |
11:16 |
-0,49 |
-1,01% |
48,37 |
48,00 |
48,49 |
|
|
EVONIK INDUSTR... |
|
19,96 |
11:16 |
-0,74 |
-3,60% |
20,03 |
19,73 |
20,71 |
|
|
FUCHS SE NA S... |
|
33,55 |
11:09 |
+0,05 |
+0,15% |
33,55 |
33,35 |
33,50 |
|
|
FUCHS SE VZO ... |
|
42,70 |
11:12 |
-0,26 |
-0,61% |
43,00 |
42,56 |
42,96 |
|
|
H+R KGAA INH.... |
|
4,87 |
09:02 |
±0,00 |
±0,00% |
4,87 |
4,87 |
4,87 |
|
|
K+S AG NA O.N. |
|
13,49 |
11:14 |
-0,09 |
-0,63% |
13,67 |
13,42 |
13,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
27,14 |
11:16 |
+0,09 |
+0,33% |
27,19 |
26,86 |
27,05 |
|
|
SGL CARBON SE ... |
|
7,09 |
11:06 |
-0,06 |
-0,84% |
7,15 |
7,06 |
7,15 |
|
|
SYMRISE AG INH... |
|
101,05 |
11:17 |
-1,15 |
-1,13% |
101,35 |
100,60 |
102,20 |
|
|
VULCAN ENERGY ... |
|
3,02 |
11:17 |
+0,25 |
+8,88% |
3,02 |
2,92 |
2,77 |
|
|
WACKER CHEMIE ... |
|
105,35 |
11:17 |
+2,60 |
+2,53% |
105,45 |
102,80 |
102,75 |
|
