Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.133,45 |
| Kurszeit | 11:59 |
| Differenz | -6,31 |
| Differenz (in %) | -0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.133,45 |
11:59 |
-6,31 |
-0,29% |
2.142,06 |
2.126,31 |
2.139,76 |
 |
|
BAY.MOTOREN WE... |
|
97,40 |
11:59 |
-5,50 |
-5,34% |
97,84 |
96,82 |
102,90 |
|
|
BAY.MOTOREN WE... |
|
92,60 |
11:59 |
-6,00 |
-6,09% |
93,20 |
91,65 |
98,60 |
|
|
CONTINENTAL AG... |
|
62,98 |
11:59 |
+0,38 |
+0,61% |
63,18 |
62,40 |
62,60 |
|
|
DR.ING.H.C.F.P... |
|
83,78 |
11:58 |
-0,30 |
-0,36% |
84,10 |
82,78 |
84,08 |
|
|
EDAG ENGINEERI... |
|
12,25 |
09:18 |
+0,55 |
+4,70% |
12,25 |
11,75 |
11,70 |
|
|
ELRINGKLINGER ... |
|
6,28 |
11:37 |
+0,11 |
+1,78% |
6,32 |
6,15 |
6,17 |
|
|
GRAMMER AG O.N. |
|
10,20 |
10:11 |
-0,20 |
-1,92% |
10,30 |
10,20 |
10,40 |
|
|
HELLA GMBH+CO.... |
|
83,60 |
11:51 |
+0,10 |
+0,12% |
83,70 |
83,30 |
83,50 |
|
|
HGEARS AG INH... |
|
2,93 |
15.05. / 17:36 |
+0,03 |
+1,03% |
2,93 |
2,93 |
2,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
48,75 |
11:55 |
+0,35 |
+0,72% |
48,95 |
48,30 |
48,40 |
|
|
KNAUS AG INH ... |
|
47,20 |
11:54 |
+0,85 |
+1,83% |
47,45 |
46,60 |
46,35 |
|
|
MERCEDES-BENZ ... |
|
68,38 |
11:59 |
-0,62 |
-0,90% |
68,94 |
68,30 |
69,00 |
|
|
NOVEM GROUP S.... |
|
5,74 |
09:32 |
+0,10 |
+1,77% |
5,74 |
5,70 |
5,64 |
|
|
PARAGON KGAA ... |
|
3,56 |
09:53 |
-0,14 |
-3,78% |
3,70 |
3,56 |
3,70 |
|
|
PWO AG INH O.N. |
|
31,80 |
09:54 |
+0,20 |
+0,63% |
31,80 |
31,60 |
31,60 |
|
|
SAF-HOLLAND SE... |
|
17,40 |
11:55 |
-0,14 |
-0,80% |
17,62 |
17,38 |
17,54 |
|
|
SCHAEFFLER AG ... |
|
6,17 |
11:57 |
+0,03 |
+0,41% |
6,18 |
6,11 |
6,15 |
|
|
VITESCO TECHS ... |
|
69,35 |
11:35 |
+0,70 |
+1,02% |
69,40 |
67,80 |
68,65 |
|
|
VOLKSWAGEN AG ... |
|
140,80 |
11:59 |
-0,70 |
-0,49% |
141,60 |
139,80 |
141,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
120,60 |
11:57 |
-0,60 |
-0,49% |
121,10 |
120,00 |
121,20 |
|
