Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.526,94 |
| Kurszeit | 12:25 |
| Differenz | -8,30 |
| Differenz (in %) | -0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.526,94 |
12:25 |
-8,30 |
-0,18% |
4.540,72 |
4.521,40 |
4.535,24 |
 |
|
AIR LIQUIDE IN... |
|
185,92 |
11:52 |
-1,14 |
-0,61% |
186,90 |
185,92 |
187,06 |
|
|
AIRBUS SE |
|
159,48 |
12:24 |
-0,56 |
-0,35% |
159,86 |
158,06 |
160,04 |
|
|
ALLIANZ SE NA ... |
|
267,00 |
12:23 |
+3,70 |
+1,41% |
268,40 |
263,30 |
263,30 |
|
|
ANHEUSER-BUSCH... |
|
61,00 |
12:00 |
+0,02 |
+0,03% |
61,00 |
61,00 |
60,98 |
|
|
ASML HOLDING ... |
|
865,50 |
12:25 |
+13,90 |
+1,63% |
865,50 |
860,00 |
851,60 |
|
|
ASTRAZENECA PL... |
|
141,60 |
12:04 |
-0,35 |
-0,25% |
141,75 |
141,10 |
141,95 |
|
|
AXA S.A. INH. ... |
|
33,56 |
12:15 |
+0,20 |
+0,60% |
33,74 |
33,45 |
33,36 |
|
|
BCO SANTANDER ... |
|
4,82 |
12:20 |
+0,01 |
+0,30% |
4,83 |
4,82 |
4,81 |
|
|
BASF SE NA O.N. |
|
49,31 |
12:25 |
-0,32 |
-0,65% |
49,61 |
49,07 |
49,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
71,52 |
12:10 |
-0,30 |
-0,42% |
71,59 |
71,29 |
71,82 |
|
|
BP PLC ... |
|
5,68 |
12:24 |
-0,12 |
-1,98% |
5,74 |
5,67 |
5,80 |
|
|
BRIT.AMER.TOBA... |
|
28,90 |
12:13 |
+0,13 |
+0,45% |
28,93 |
28,76 |
28,77 |
|
|
DEUTSCHE POST ... |
|
40,31 |
12:24 |
+0,56 |
+1,41% |
40,33 |
39,78 |
39,75 |
|
|
DT.TELEKOM AG NA |
|
21,97 |
12:25 |
-0,15 |
-0,68% |
22,12 |
21,82 |
22,12 |
|
|
DIAGEO PLC LS-... |
|
32,87 |
12:03 |
+0,16 |
+0,47% |
32,87 |
32,62 |
32,72 |
|
|
ENEL S.P.A. ... |
|
6,83 |
11:42 |
-0,01 |
-0,20% |
6,85 |
6,82 |
6,84 |
|
|
ESSILORLUXO. I... |
|
208,60 |
15.05. / 17:35 |
+3,00 |
+1,46% |
208,60 |
206,50 |
208,60 |
|
|
GSK PLC LS-,3... |
|
20,88 |
12:04 |
-0,23 |
-1,09% |
20,99 |
20,88 |
21,11 |
|
|
HERMES INTERNA... |
|
2.280,00 |
11:35 |
-9,00 |
-0,39% |
2.287,00 |
2.280,00 |
2.289,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HSBC HLDGS PLC... |
|
8,34 |
12:23 |
+0,14 |
+1,68% |
8,34 |
8,27 |
8,20 |
|
|
IBERDROLA INH.... |
|
12,34 |
12:09 |
-0,16 |
-1,24% |
12,37 |
12,34 |
12,50 |
|
|
ING GROEP NV ... |
|
16,12 |
12:25 |
-0,04 |
-0,24% |
16,17 |
16,07 |
16,16 |
|
|
L OREAL INH... |
|
455,10 |
12:14 |
-1,55 |
-0,34% |
456,50 |
455,10 |
456,65 |
|
|
LVMH ... |
|
784,60 |
12:19 |
-3,90 |
-0,49% |
788,30 |
783,50 |
788,50 |
|
|
MERCEDES-BENZ ... |
|
68,32 |
12:24 |
-0,68 |
-0,99% |
68,94 |
68,30 |
69,00 |
|
|
MUENCH.RUECKVE... |
|
454,10 |
12:25 |
+8,10 |
+1,82% |
455,10 |
447,30 |
446,00 |
|
|
NATIONAL GRID ... |
|
13,30 |
11:49 |
±0,00 |
±0,00% |
13,30 |
13,30 |
13,30 |
|
|
NOVO-NORDISK A... |
|
121,94 |
12:25 |
-1,10 |
-0,89% |
123,46 |
121,90 |
123,04 |
|
|
PROSUS NV ... |
|
36,33 |
12:22 |
+0,17 |
+0,47% |
36,33 |
35,92 |
36,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
54,14 |
12:25 |
+0,30 |
+0,56% |
54,36 |
53,66 |
53,84 |
|
|
RELX PLC ... |
|
40,38 |
15.05. / 17:35 |
+0,34 |
+0,85% |
40,38 |
40,38 |
40,38 |
|
|
RIO TINTO PLC ... |
|
65,58 |
12:19 |
+1,28 |
+1,99% |
65,61 |
64,90 |
64,30 |
|
|
SAFRAN INH. ... |
|
210,00 |
11:34 |
-2,20 |
-1,04% |
210,00 |
210,00 |
212,20 |
|
|
SANOFI SA INHA... |
|
90,25 |
11:46 |
-0,29 |
-0,32% |
90,55 |
90,00 |
90,54 |
|
|
SAP SE O.N. |
|
177,02 |
12:25 |
+0,92 |
+0,52% |
177,20 |
175,40 |
176,10 |
|
|
SCHNEIDER ELEC... |
|
234,20 |
12:16 |
-2,40 |
-1,01% |
237,20 |
233,75 |
236,60 |
|
|
SHELL PLC ... |
|
32,83 |
12:24 |
-0,77 |
-2,31% |
33,35 |
32,81 |
33,60 |
|
|
SIEMENS AG NA... |
|
178,24 |
12:25 |
-9,46 |
-5,04% |
187,20 |
177,22 |
187,70 |
|
|
TOTALENERGIES ... |
|
66,23 |
12:24 |
-1,22 |
-1,81% |
67,69 |
66,18 |
67,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
36,47 |
12:10 |
+0,18 |
+0,48% |
36,47 |
36,32 |
36,30 |
|
|
UNILEVER PLC ... |
|
49,63 |
12:11 |
-0,47 |
-0,94% |
49,75 |
49,61 |
50,10 |
|
|
VINCI S.A. INH... |
|
115,80 |
11:46 |
-0,70 |
-0,60% |
116,10 |
115,80 |
116,50 |
|
