Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.088,64 |
| Kurszeit | 13:59 |
| Differenz | -12,26 |
| Differenz (in %) | -0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.088,64 |
13:59 |
-12,26 |
-0,24% |
5.101,41 |
5.078,68 |
5.100,90 |
 |
|
ADIDAS AG NA O... |
|
231,30 |
10:20 |
-1,00 |
-0,43% |
231,90 |
231,30 |
232,30 |
|
|
ADYEN N.V. ... |
|
1.294,00 |
09:59 |
+8,60 |
+0,67% |
1.294,00 |
1.291,00 |
1.285,40 |
|
|
AHOLD DELHAIZE... |
|
29,10 |
13:56 |
-0,43 |
-1,46% |
29,10 |
28,99 |
29,53 |
|
|
AIR LIQUIDE IN... |
|
186,40 |
12:22 |
-1,10 |
-0,59% |
188,10 |
185,82 |
187,50 |
|
|
AIRBUS SE |
|
159,10 |
10:17 |
-0,70 |
-0,44% |
160,00 |
158,62 |
159,80 |
|
|
ALLIANZ SE NA ... |
|
267,20 |
13:54 |
+3,70 |
+1,40% |
268,10 |
263,00 |
263,50 |
|
|
ANHEUSER-BUSCH... |
|
61,06 |
13:18 |
+0,48 |
+0,79% |
61,06 |
60,36 |
60,58 |
|
|
ASML HOLDING ... |
|
863,00 |
13:54 |
+3,80 |
+0,44% |
866,10 |
856,20 |
859,20 |
|
|
AXA S.A. INH. ... |
|
33,60 |
12:38 |
+0,32 |
+0,96% |
33,69 |
33,22 |
33,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
10,09 |
11:52 |
-0,06 |
-0,59% |
10,18 |
10,09 |
10,15 |
|
|
BCO SANTANDER ... |
|
4,82 |
10:47 |
+0,01 |
+0,20% |
4,82 |
4,81 |
4,81 |
|
|
BASF SE NA O.N. |
|
49,38 |
12:40 |
-0,04 |
-0,08% |
49,55 |
49,15 |
49,42 |
|
|
BAYER AG NA O.N. |
|
28,92 |
12:09 |
-0,44 |
-1,52% |
29,59 |
28,84 |
29,36 |
|
|
BAY.MOTOREN WE... |
|
97,40 |
13:13 |
-5,60 |
-5,44% |
98,02 |
97,06 |
103,00 |
|
|
BNP PARIBAS IN... |
|
71,69 |
13:16 |
-0,49 |
-0,68% |
71,83 |
71,42 |
72,18 |
|
|
ST GOBAIN ... |
|
81,88 |
13:40 |
-0,60 |
-0,73% |
82,50 |
81,72 |
82,48 |
|
|
DANONE S.A. EO... |
|
59,62 |
10:30 |
-0,02 |
-0,03% |
59,76 |
59,62 |
59,64 |
|
|
DEUTSCHE BOERS... |
|
181,85 |
11:18 |
+1,35 |
+0,75% |
181,85 |
179,50 |
180,50 |
|
|
DEUTSCHE POST ... |
|
40,22 |
13:05 |
+0,51 |
+1,28% |
40,31 |
39,57 |
39,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,02 |
13:56 |
-0,13 |
-0,59% |
22,08 |
21,90 |
22,15 |
|
|
ENEL S.P.A. ... |
|
6,86 |
13:14 |
+0,04 |
+0,53% |
6,86 |
6,82 |
6,82 |
|
|
ENI S.P.A. |
|
14,71 |
12:09 |
-0,43 |
-2,81% |
14,95 |
14,71 |
15,14 |
|
|
ESSILORLUXO. I... |
|
207,30 |
10:52 |
+0,40 |
+0,19% |
208,80 |
207,30 |
206,90 |
|
|
FERRARI N.V. |
|
389,20 |
12:08 |
+10,60 |
+2,80% |
389,20 |
382,60 |
378,60 |
|
|
HERMES INTERNA... |
|
2.285,00 |
08:15 |
+16,00 |
+0,71% |
2.285,00 |
2.285,00 |
2.269,00 |
|
|
IBERDROLA INH.... |
|
12,37 |
13:21 |
+0,04 |
+0,28% |
12,41 |
12,32 |
12,34 |
|
|
INDITEX INH. ... |
|
43,64 |
09:51 |
+0,11 |
+0,25% |
43,64 |
43,59 |
43,53 |
|
|
INFINEON TECH.... |
|
37,84 |
13:55 |
-0,17 |
-0,45% |
38,09 |
37,84 |
38,01 |
|
|
ING GROEP NV ... |
|
16,13 |
12:23 |
-0,08 |
-0,48% |
16,15 |
16,08 |
16,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,72 |
10:55 |
-0,00 |
-0,04% |
3,72 |
3,72 |
3,72 |
|
|
KERING S.A. IN... |
|
336,50 |
08:20 |
+3,40 |
+1,02% |
336,50 |
336,50 |
333,10 |
|
|
L OREAL INH... |
|
455,90 |
12:25 |
-1,00 |
-0,22% |
456,40 |
455,90 |
456,90 |
|
|
LVMH ... |
|
784,50 |
13:31 |
-2,30 |
-0,29% |
787,10 |
782,70 |
786,80 |
|
|
MERCEDES-BENZ ... |
|
68,22 |
13:58 |
-0,78 |
-1,13% |
68,93 |
68,12 |
69,00 |
|
|
MUENCH.RUECKVE... |
|
455,00 |
12:56 |
+10,10 |
+2,27% |
455,00 |
445,10 |
444,90 |
|
|
NOKIA OYJ EO-,06 |
|
3,58 |
13:09 |
+0,02 |
+0,59% |
3,58 |
3,53 |
3,56 |
|
|
NORDEA BANK ABP |
|
11,25 |
12:13 |
-0,06 |
-0,49% |
11,30 |
11,25 |
11,30 |
|
|
PERNOD RICARD ... |
|
148,95 |
08:15 |
-0,40 |
-0,27% |
148,95 |
148,95 |
149,35 |
|
|
PROSUS NV ... |
|
36,28 |
12:22 |
+0,36 |
+1,00% |
36,28 |
35,89 |
35,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
210,00 |
13:53 |
+1,90 |
+0,91% |
211,50 |
209,40 |
208,10 |
|
|
SANOFI SA INHA... |
|
90,29 |
12:08 |
-1,04 |
-1,14% |
90,37 |
90,29 |
91,33 |
|
|
SAP SE O.N. |
|
176,66 |
13:23 |
+0,48 |
+0,27% |
177,00 |
174,90 |
176,18 |
|
|
SCHNEIDER ELEC... |
|
235,45 |
13:57 |
-1,25 |
-0,53% |
237,60 |
233,90 |
236,70 |
|
|
SIEMENS AG NA... |
|
177,82 |
13:58 |
-9,28 |
-4,96% |
185,00 |
177,32 |
187,10 |
|
|
STELLANTIS NV ... |
|
21,10 |
13:42 |
-0,27 |
-1,26% |
21,40 |
21,00 |
21,37 |
|
|
TOTALENERGIES ... |
|
66,25 |
11:43 |
-1,45 |
-2,14% |
67,67 |
66,25 |
67,70 |
|
|
UNICREDIT |
|
36,43 |
13:54 |
-0,05 |
-0,14% |
36,43 |
36,28 |
36,48 |
|
|
VINCI S.A. INH... |
|
116,05 |
13:06 |
-0,45 |
-0,39% |
116,55 |
116,00 |
116,50 |
|
|
VOLKSWAGEN AG ... |
|
120,75 |
13:24 |
-0,45 |
-0,37% |
121,55 |
120,05 |
121,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
145,40 |
10:00 |
-0,45 |
-0,31% |
145,40 |
144,95 |
145,85 |
|
