Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.620,31 |
| Kurszeit | 17:08 |
| Differenz | -9,63 |
| Differenz (in %) | -0,59% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.620,31 |
17:08 |
-9,63 |
-0,59% |
1.632,22 |
1.619,02 |
1.629,94 |
 |
|
1+1 AG INH O.N. |
|
17,50 |
16:38 |
-0,04 |
-0,23% |
17,68 |
17,22 |
17,54 |
|
|
11 88 0 SOLUTI... |
|
0,84 |
13:46 |
+0,02 |
+2,44% |
0,84 |
0,83 |
0,82 |
|
|
2INVEST AG NA... |
|
8,30 |
15:12 |
-0,20 |
-2,35% |
8,30 |
8,30 |
8,50 |
|
|
3U HOLDING AG |
|
2,03 |
16:39 |
-0,02 |
-0,97% |
2,11 |
2,03 |
2,05 |
|
|
7C SOLARPARKEN... |
|
3,35 |
17:06 |
+0,07 |
+2,13% |
3,35 |
3,24 |
3,28 |
|
|
A.S.CREATION T... |
|
10,40 |
09:04 |
±0,00 |
±0,00% |
10,40 |
10,40 |
10,40 |
|
|
AAP IMPLANTATE... |
|
1,31 |
12:24 |
-0,05 |
-3,68% |
1,32 |
1,31 |
1,36 |
|
|
ABOUT YOU HOLD... |
|
4,14 |
16:19 |
+0,03 |
+0,73% |
4,17 |
4,06 |
4,11 |
|
|
ACCENTRO R.EST... |
|
0,40 |
16:46 |
-0,04 |
-9,09% |
0,41 |
0,40 |
0,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
97,40 |
16:58 |
-2,60 |
-2,60% |
100,00 |
96,50 |
100,00 |
|
|
ADIDAS AG NA O... |
|
230,00 |
17:08 |
-2,10 |
-0,90% |
233,10 |
227,10 |
232,10 |
|
|
ADTRAN NETW.SE... |
|
19,96 |
16:59 |
±0,00 |
±0,00% |
20,00 |
19,96 |
19,96 |
|
|
AIXTRON SE NA ... |
|
23,65 |
17:08 |
-0,05 |
-0,21% |
24,18 |
23,59 |
23,70 |
|
|
ALBIS LEASING ... |
|
2,16 |
10:21 |
+0,04 |
+1,89% |
2,16 |
2,16 |
2,12 |
|
|
ALL FOR ONE GR... |
|
57,00 |
10:43 |
+1,00 |
+1,79% |
57,00 |
56,20 |
56,00 |
|
|
ALLGEIER SE N... |
|
19,45 |
13:19 |
+0,50 |
+2,64% |
19,45 |
19,25 |
18,95 |
|
|
ALLIANZ SE NA ... |
|
265,30 |
17:08 |
+2,00 |
+0,76% |
268,40 |
263,30 |
263,30 |
|
|
ALSTRIA OFFICE... |
|
3,48 |
17:01 |
-0,02 |
-0,57% |
3,59 |
3,48 |
3,50 |
|
|
ALTECH ADV.MAT... |
|
6,00 |
15.05. / 17:36 |
±0,00 |
±0,00% |
6,00 |
6,00 |
6,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALZCHEM GROUP ... |
|
43,00 |
17:08 |
-1,80 |
-4,02% |
44,20 |
42,00 |
44,80 |
|
|
AMADEUS FIRE AG |
|
110,40 |
16:58 |
-2,80 |
-2,47% |
111,60 |
110,00 |
113,20 |
|
|
ARTNET AG NA O... |
|
5,15 |
15.05. / 17:36 |
+0,05 |
+0,98% |
5,30 |
5,05 |
5,15 |
|
|
ATOSS SOFTWARE... |
|
245,50 |
17:08 |
-6,00 |
-2,39% |
254,00 |
244,50 |
251,50 |
|
|
AUMANN AG INH... |
|
17,64 |
16:58 |
-0,42 |
-2,33% |
18,14 |
17,52 |
18,06 |
|
|
AURUBIS AG |
|
77,40 |
17:08 |
+0,95 |
+1,24% |
77,55 |
75,60 |
76,45 |
|
|
AUTO1 GROUP SE... |
|
7,03 |
17:07 |
-0,18 |
-2,43% |
7,37 |
6,98 |
7,21 |
|
|
B+S BANKSYSTEM... |
|
1,75 |
17:02 |
-0,05 |
-2,78% |
1,84 |
1,75 |
1,80 |
|
|
BASF SE NA O.N. |
|
49,09 |
17:08 |
-0,55 |
-1,11% |
49,61 |
48,94 |
49,64 |
|
|
BASLER AG O.N. |
|
11,98 |
16:51 |
+0,04 |
+0,33% |
12,32 |
11,88 |
11,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
7,10 |
16:39 |
±0,00 |
±0,00% |
7,15 |
7,10 |
7,10 |
|
|
BAYER AG NA O.N. |
|
28,60 |
17:07 |
-0,72 |
-2,47% |
29,84 |
28,54 |
29,32 |
|
|
BAY.MOTOREN WE... |
|
96,68 |
17:08 |
-6,22 |
-6,04% |
97,84 |
96,50 |
102,90 |
|
|
BAY.MOTOREN WE... |
|
91,95 |
17:08 |
-6,65 |
-6,74% |
93,20 |
91,65 |
98,60 |
|
|
BAYWA AG NA ... |
|
32,10 |
09:15 |
+0,10 |
+0,31% |
32,40 |
32,00 |
32,00 |
|
|
BAYWA AG VINK.... |
|
23,20 |
17:08 |
-0,35 |
-1,49% |
23,65 |
23,15 |
23,55 |
|
|
BECHTLE AG O.N. |
|
45,88 |
17:06 |
+0,02 |
+0,04% |
46,32 |
45,76 |
45,86 |
|
|
BEIERSDORF AG ... |
|
143,90 |
17:08 |
-0,50 |
-0,35% |
144,65 |
143,80 |
144,40 |
|
|
BERENTZEN-GRP.AG |
|
5,50 |
16:46 |
-0,08 |
-1,43% |
5,68 |
5,50 |
5,58 |
|
|
BERTRANDT AG O... |
|
41,20 |
13:46 |
±0,00 |
±0,00% |
41,50 |
41,20 |
41,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,31 |
12:14 |
-0,11 |
-4,55% |
2,34 |
2,31 |
2,42 |
|
|
BIJOU BRIGITTE... |
|
44,00 |
16:54 |
+2,05 |
+4,89% |
44,00 |
42,20 |
41,95 |
|
|
BIKE24 HLDG O.N. |
|
1,35 |
17:05 |
-0,06 |
-3,91% |
1,41 |
1,35 |
1,40 |
|
|
BILFINGER SE O... |
|
49,75 |
17:07 |
+0,90 |
+1,84% |
50,20 |
48,05 |
48,85 |
|
|
BIOFRONTERA AG... |
|
3,70 |
17:07 |
-0,38 |
-9,42% |
4,10 |
3,55 |
4,08 |
|
|
BIOTEST AG ST ... |
|
41,60 |
15.05. / 17:36 |
±0,00 |
±0,00% |
41,60 |
41,60 |
41,60 |
|
|
BIOTEST AG VZ ... |
|
27,60 |
15.05. / 17:36 |
±0,00 |
±0,00% |
27,90 |
27,60 |
27,60 |
|
|
BORUSSIA DORTM... |
|
4,04 |
17:05 |
+0,03 |
+0,62% |
4,05 |
4,00 |
4,02 |
|
|
BRAIN BIOTEC ... |
|
2,84 |
16:49 |
-0,05 |
-1,73% |
2,90 |
2,70 |
2,89 |
|
|
BRANICKS GROUP... |
|
2,03 |
17:04 |
+0,07 |
+3,51% |
2,27 |
1,96 |
1,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
70,04 |
17:08 |
-0,98 |
-1,38% |
70,96 |
69,86 |
71,02 |
|
|
BROCKHAUS TECH... |
|
22,40 |
15:32 |
-0,90 |
-3,86% |
22,90 |
21,80 |
23,30 |
|
|
CANCOM SE O.N. |
|
32,36 |
16:58 |
+0,30 |
+0,94% |
32,98 |
32,00 |
32,06 |
|
|
CAPSENSIXX AG ... |
|
14,20 |
15.05. / 17:36 |
±0,00 |
±0,00% |
14,20 |
14,20 |
14,20 |
|
|
CARL ZEISS MED... |
|
96,55 |
17:08 |
+0,85 |
+0,89% |
97,50 |
95,50 |
95,70 |
|
|
CECONOMY AG I... |
|
2,72 |
17:08 |
+0,12 |
+4,77% |
2,85 |
2,57 |
2,60 |
|
|
CENIT AG O.N. |
|
12,20 |
16:31 |
±0,00 |
±0,00% |
12,20 |
12,00 |
12,20 |
|
|
CEWE STIFT.KGA... |
|
100,80 |
17:06 |
-2,20 |
-2,14% |
102,80 |
100,80 |
103,00 |
|
|
CHERRY SE O.N. |
|
2,75 |
14:28 |
+0,06 |
+2,23% |
2,75 |
2,70 |
2,69 |
|
|
COMMERZBANK AG |
|
15,25 |
17:08 |
+0,19 |
+1,29% |
15,25 |
14,87 |
15,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
28,56 |
17:05 |
+0,16 |
+0,56% |
28,78 |
28,12 |
28,40 |
|
|
CONTINENTAL AG... |
|
63,38 |
17:08 |
+0,78 |
+1,25% |
63,38 |
62,40 |
62,60 |
|
|
COVESTRO AG O... |
|
47,91 |
17:08 |
-0,58 |
-1,20% |
48,37 |
47,81 |
48,49 |
|
|
CTS EVENTIM KGAA |
|
79,55 |
17:05 |
-0,55 |
-0,69% |
80,40 |
79,25 |
80,10 |
|
|
DAIMLER TRUCK ... |
|
39,08 |
17:08 |
-2,02 |
-4,91% |
40,11 |
38,95 |
41,10 |
|
|
DATA MODUL AG ... |
|
33,40 |
15:35 |
+0,40 |
+1,21% |
33,40 |
33,00 |
33,00 |
|
|
DELIVERY HERO ... |
|
32,33 |
17:08 |
+1,23 |
+3,95% |
32,48 |
30,85 |
31,10 |
|
|
DELTICOM AG N... |
|
3,12 |
13:48 |
-0,04 |
-1,27% |
3,20 |
3,08 |
3,16 |
|
|
DEMIRE DT.MTS.... |
|
1,15 |
17:07 |
+0,15 |
+15,00% |
1,15 |
1,01 |
1,00 |
|
|
DERMAPHARM HLD... |
|
37,10 |
17:06 |
+0,85 |
+2,34% |
37,95 |
36,35 |
36,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,85 |
17:08 |
-0,20 |
-1,26% |
16,12 |
15,75 |
16,06 |
|
|
DT.BETEILIG.AG... |
|
27,75 |
16:59 |
-0,50 |
-1,77% |
28,35 |
27,75 |
28,25 |
|
|
DEUTSCHE BOERS... |
|
181,00 |
17:08 |
+0,80 |
+0,44% |
182,20 |
179,50 |
180,20 |
|
|
DEUTSCHE EUROS... |
|
18,86 |
16:49 |
-0,14 |
-0,74% |
19,12 |
18,70 |
19,00 |
|
|
DT.KONSUM REIT... |
|
3,02 |
15:23 |
+0,03 |
+1,00% |
3,18 |
2,98 |
2,99 |
|
|
LUFTHANSA AG V... |
|
6,75 |
17:08 |
-0,05 |
-0,74% |
6,81 |
6,71 |
6,80 |
|
|
DT.PFANDBRIEFB... |
|
5,68 |
17:08 |
-0,07 |
-1,13% |
5,77 |
5,65 |
5,74 |
|
|
DEUTSCHE POST ... |
|
40,26 |
17:08 |
+0,51 |
+1,28% |
40,35 |
39,78 |
39,75 |
|
|
DT.TELEKOM AG NA |
|
21,80 |
17:08 |
-0,32 |
-1,45% |
22,12 |
21,70 |
22,12 |
|
|
DEUTSCHE WOHNE... |
|
18,70 |
17:03 |
+0,20 |
+1,08% |
18,78 |
18,48 |
18,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,51 |
17:02 |
+0,02 |
+0,27% |
5,55 |
5,48 |
5,49 |
|
|
DF DT.FORFAIT ... |
|
1,69 |
11:56 |
+0,09 |
+5,62% |
1,69 |
1,64 |
1,60 |
|
|
DFV DT.FAMIL.V... |
|
6,10 |
15:27 |
+0,10 |
+1,67% |
6,10 |
5,95 |
6,00 |
|
|
DIERIG HOLDING... |
|
10,00 |
10:07 |
+0,05 |
+0,50% |
10,00 |
10,00 |
9,95 |
|
|
DMG MORI AG O.N. |
|
43,40 |
17:00 |
-0,10 |
-0,23% |
43,50 |
43,40 |
43,50 |
|
|
DOUGLAS AG IN... |
|
20,24 |
17:04 |
-0,24 |
-1,17% |
20,70 |
20,18 |
20,48 |
|
|
DR. HOENLE AG ... |
|
19,20 |
17:07 |
-0,20 |
-1,03% |
19,45 |
19,20 |
19,40 |
|
|
DR.ING.H.C.F.P... |
|
83,48 |
17:08 |
-0,60 |
-0,71% |
84,10 |
82,78 |
84,08 |
|
|
DRAEGERWERK VZ... |
|
50,30 |
17:03 |
+0,30 |
+0,60% |
50,70 |
49,20 |
50,00 |
|
|
DRAEGERWERK ST... |
|
46,00 |
16:54 |
+0,50 |
+1,10% |
46,00 |
45,40 |
45,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
24,88 |
17:08 |
+0,14 |
+0,57% |
25,14 |
24,52 |
24,74 |
|
|
DWS GROUP GMBH... |
|
42,24 |
17:07 |
-0,34 |
-0,80% |
42,90 |
42,22 |
42,58 |
|
|
E.ON SE NA O.N. |
|
13,37 |
17:08 |
+0,13 |
+0,98% |
13,47 |
13,21 |
13,24 |
|
|
ECKERT+ZIEGLER... |
|
46,56 |
17:08 |
+0,20 |
+0,43% |
47,32 |
46,02 |
46,36 |
|
|
ECOTEL COMMUNI... |
|
14,85 |
15:57 |
-0,05 |
-0,34% |
15,00 |
14,85 |
14,90 |
|
|
EINHELL GERMAN... |
|
163,20 |
15:15 |
-0,60 |
-0,37% |
165,00 |
162,20 |
163,80 |
|
|
ELMOS SEMICOND... |
|
76,80 |
16:59 |
-1,50 |
-1,92% |
79,30 |
76,80 |
78,30 |
|
|
ELRINGKLINGER ... |
|
6,28 |
17:03 |
+0,11 |
+1,78% |
6,32 |
6,15 |
6,17 |
|
|
ELUMEO SE |
|
2,40 |
15.05. / 17:36 |
-0,10 |
-4,00% |
2,50 |
2,36 |
2,40 |
|
|
ENAPTER AG IN... |
|
4,85 |
17:08 |
-0,17 |
-3,39% |
5,04 |
4,85 |
5,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENBW ENERGIE B... |
|
67,80 |
16:26 |
-0,80 |
-1,17% |
70,00 |
66,80 |
68,60 |
|
|
ENCAVIS AG IN... |
|
16,97 |
17:06 |
-0,01 |
-0,06% |
16,99 |
16,96 |
16,98 |
|
|
ENERGIEKONTOR ... |
|
72,50 |
17:06 |
-1,70 |
-2,29% |
74,80 |
71,90 |
74,20 |
|
|
EPIGENOMICS AG... |
|
1,61 |
12:27 |
-0,03 |
-1,83% |
1,61 |
1,61 |
1,64 |
|
|
EVONIK INDUSTR... |
|
20,18 |
17:08 |
-0,53 |
-2,56% |
20,26 |
19,73 |
20,71 |
|
|
EVOTEC SE INH... |
|
10,32 |
17:08 |
-0,16 |
-1,53% |
10,62 |
10,14 |
10,48 |
|
|
FCR IMMOBILIEN... |
|
10,20 |
14:56 |
±0,00 |
±0,00% |
10,20 |
10,20 |
10,20 |
|
|
FIELMANN GROUP... |
|
46,75 |
16:46 |
-0,10 |
-0,21% |
47,25 |
46,65 |
46,85 |
|
|
FIRST SENSOR A... |
|
59,60 |
16:57 |
-0,20 |
-0,33% |
59,60 |
59,20 |
59,80 |
|
|
FLATEXDEGIRO A... |
|
12,97 |
17:08 |
+0,01 |
+0,08% |
13,22 |
12,90 |
12,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORIS AG |
|
2,08 |
15:22 |
+0,02 |
+0,97% |
2,08 |
2,08 |
2,06 |
|
|
FORTEC ELEKTRO... |
|
22,20 |
09:45 |
+0,20 |
+0,91% |
22,20 |
22,20 |
22,00 |
|
|
FRANCOTYP-POST... |
|
2,56 |
12:22 |
±0,00 |
±0,00% |
2,56 |
2,56 |
2,56 |
|
|
FRAPORT AG FFM... |
|
52,25 |
17:08 |
+0,45 |
+0,87% |
53,05 |
51,70 |
51,80 |
|
|
FREENET AG NA ... |
|
22,88 |
17:08 |
-1,04 |
-4,35% |
23,88 |
22,78 |
23,92 |
|
|
FRESEN.MED.CAR... |
|
41,87 |
17:08 |
-0,19 |
-0,45% |
42,12 |
41,29 |
42,06 |
|
|
FRESENIUS SE+C... |
|
28,58 |
17:08 |
-0,14 |
-0,49% |
28,72 |
28,43 |
28,72 |
|
|
FR.VORWERK GRP... |
|
16,86 |
16:57 |
+0,16 |
+0,96% |
16,90 |
16,66 |
16,70 |
|
|
FRIWO AG O.N. |
|
22,60 |
15.05. / 17:36 |
±0,00 |
±0,00% |
22,60 |
22,60 |
22,60 |
|
|
FUCHS SE NA S... |
|
33,50 |
17:08 |
±0,00 |
±0,00% |
33,80 |
33,35 |
33,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
42,56 |
17:08 |
-0,40 |
-0,93% |
43,00 |
42,54 |
42,96 |
|
|
GATEWAY R.EST.... |
|
0,36 |
15.05. / 17:36 |
±0,00 |
±0,00% |
0,36 |
0,36 |
0,36 |
|
|
GEA GROUP AG |
|
37,56 |
17:08 |
-0,02 |
-0,05% |
37,92 |
37,46 |
37,58 |
|
|
GERRESHEIMER AG |
|
101,60 |
17:05 |
+0,50 |
+0,49% |
103,90 |
101,00 |
101,10 |
|
|
GESCO SE NA O.N. |
|
17,85 |
16:58 |
+0,25 |
+1,42% |
17,95 |
17,50 |
17,60 |
|
|
GFT TECHNOLOGI... |
|
28,20 |
17:01 |
+0,20 |
+0,71% |
28,30 |
27,80 |
28,00 |
|
|
GRAMMER AG O.N. |
|
10,20 |
16:33 |
-0,20 |
-1,92% |
10,30 |
10,20 |
10,40 |
|
|
GRENKE AG NA O... |
|
22,10 |
16:51 |
-0,40 |
-1,78% |
22,40 |
21,85 |
22,50 |
|
|
H+R KGAA INH.... |
|
4,88 |
16:49 |
+0,01 |
+0,21% |
4,91 |
4,87 |
4,87 |
|
|
HAMBORNER REIT... |
|
6,63 |
17:07 |
+0,01 |
+0,15% |
6,69 |
6,51 |
6,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBURG.HAFEN ... |
|
16,90 |
14:58 |
+0,04 |
+0,24% |
16,90 |
16,78 |
16,86 |
|
|
HANNOVER RUECK... |
|
227,40 |
17:07 |
+2,60 |
+1,16% |
229,00 |
226,00 |
224,80 |
|
|
HANSEYACHTS O.N. |
|
2,48 |
14:52 |
+0,04 |
+1,64% |
2,54 |
2,46 |
2,44 |
|
|
HAPAG-LLOYD AG... |
|
165,20 |
16:59 |
-1,80 |
-1,08% |
168,20 |
164,20 |
167,00 |
|
|
HAWESKO HOLDIN... |
|
29,90 |
14:58 |
-0,40 |
-1,32% |
30,50 |
29,50 |
30,30 |
|
|
HEIDELBERG MAT... |
|
100,55 |
17:08 |
-2,05 |
-2,00% |
102,40 |
100,35 |
102,60 |
|
|
HEIDELBERG PHA... |
|
2,98 |
15.05. / 17:36 |
+0,01 |
+0,34% |
3,00 |
2,98 |
2,98 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
15.05. / 17:36 |
±0,00 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
|
HEIDELBERG.DRU... |
|
1,12 |
17:08 |
+0,11 |
+10,45% |
1,13 |
1,01 |
1,01 |
|
|
HELLA GMBH+CO.... |
|
84,30 |
17:08 |
+0,80 |
+0,96% |
84,50 |
83,30 |
83,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
5,77 |
17:08 |
+0,15 |
+2,74% |
5,88 |
5,67 |
5,62 |
|
|
HENKEL AG+CO.K... |
|
83,78 |
17:08 |
+0,70 |
+0,84% |
84,40 |
82,74 |
83,08 |
|
|
HENKEL AG+CO.K... |
|
74,45 |
16:56 |
+0,75 |
+1,02% |
74,90 |
73,65 |
73,70 |
|
|
HENSOLDT AG IN... |
|
38,88 |
17:07 |
-0,10 |
-0,26% |
39,96 |
38,86 |
38,98 |
|
|
HGEARS AG INH... |
|
3,10 |
17:02 |
+0,17 |
+5,80% |
3,10 |
2,93 |
2,93 |
|
|
HOCHTIEF AG |
|
101,10 |
17:05 |
-1,20 |
-1,17% |
103,10 |
101,00 |
102,30 |
|
|
HORNBACH HOLD.... |
|
78,00 |
16:27 |
±0,00 |
±0,00% |
78,90 |
77,90 |
78,00 |
|
|
HUGO BOSS AG N... |
|
49,99 |
17:08 |
+1,10 |
+2,25% |
50,90 |
48,12 |
48,89 |
|
|
HYPOPORT SE N... |
|
301,20 |
16:58 |
+6,80 |
+2,31% |
304,00 |
293,80 |
294,40 |
|
|
INDUS HOLDING AG |
|
28,10 |
16:49 |
-0,60 |
-2,09% |
28,95 |
28,10 |
28,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,25 |
17:08 |
-0,74 |
-1,96% |
38,21 |
37,11 |
38,00 |
|
|
INIT INNOVATIO... |
|
40,00 |
17:00 |
+0,20 |
+0,50% |
40,60 |
39,70 |
39,80 |
|
|
INSTONE REAL E... |
|
9,01 |
17:08 |
+0,07 |
+0,78% |
9,20 |
8,94 |
8,94 |
|
|
INTERSHOP COMM... |
|
1,99 |
12:56 |
-0,01 |
-0,50% |
1,99 |
1,99 |
2,00 |
|
|
INTERTAINMENT ... |
|
0,42 |
09:48 |
+0,03 |
+7,18% |
0,42 |
0,42 |
0,39 |
|
|
INTICA SYSTEMS... |
|
3,86 |
09:03 |
-0,10 |
-2,53% |
3,86 |
3,86 |
3,96 |
|
|
IONOS GROUP SE... |
|
25,00 |
17:08 |
-0,20 |
-0,79% |
25,40 |
24,75 |
25,20 |
|
|
IVU TRAFFIC TE... |
|
14,20 |
17:07 |
-0,15 |
-1,05% |
14,35 |
14,00 |
14,35 |
|
|
JENOPTIK AG N... |
|
27,24 |
17:08 |
+0,16 |
+0,59% |
27,94 |
27,06 |
27,08 |
|
|
JOST WERKE SE ... |
|
46,30 |
17:07 |
-2,10 |
-4,34% |
48,95 |
45,90 |
48,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
34,54 |
17:05 |
-0,88 |
-2,48% |
35,30 |
34,28 |
35,42 |
|
|
K+S AG NA O.N. |
|
13,60 |
17:08 |
+0,03 |
+0,22% |
13,67 |
13,42 |
13,57 |
|
|
KAP AG INH O.N. |
|
11,70 |
12:45 |
+0,40 |
+3,54% |
11,70 |
11,40 |
11,30 |
|
|
KATEK SE INH ... |
|
15,05 |
16:58 |
±0,00 |
±0,00% |
15,10 |
14,80 |
15,05 |
|
|
KHD HUMBOLDT W... |
|
1,60 |
15.05. / 17:36 |
-0,03 |
-1,84% |
1,60 |
1,56 |
1,60 |
|
|
KION GROUP AG |
|
45,52 |
17:07 |
-1,05 |
-2,25% |
47,18 |
45,31 |
46,57 |
|
|
KLASSIK RADIO ... |
|
4,46 |
15.05. / 17:36 |
-0,04 |
-0,89% |
4,46 |
4,46 |
4,46 |
|
|
KLOECKNER + CO... |
|
6,37 |
17:07 |
-0,01 |
-0,16% |
6,39 |
6,26 |
6,38 |
|
|
KNAUS AG INH ... |
|
47,85 |
17:02 |
+1,50 |
+3,24% |
48,50 |
46,60 |
46,35 |
|
|
KNORR-BREMSE A... |
|
74,35 |
17:07 |
-0,90 |
-1,20% |
75,65 |
74,35 |
75,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
12,08 |
16:38 |
+0,04 |
+0,33% |
12,20 |
11,86 |
12,04 |
|
|
KPS AG NA O.N. |
|
1,13 |
14:01 |
-0,07 |
-5,44% |
1,15 |
1,12 |
1,19 |
|
|
KRONES AG O.N. |
|
125,80 |
16:59 |
-1,80 |
-1,41% |
128,00 |
125,80 |
127,60 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
15:40 |
±0,00 |
±0,00% |
665,00 |
665,00 |
665,00 |
|
|
KSB SE+CO.KGAA... |
|
616,00 |
16:00 |
+4,00 |
+0,65% |
620,00 |
612,00 |
612,00 |
|
|
KWS SAAT KGAA ... |
|
57,30 |
17:00 |
-1,20 |
-2,05% |
58,50 |
56,80 |
58,50 |
|
|
LANXESS AG |
|
27,41 |
17:08 |
+0,36 |
+1,33% |
27,51 |
26,86 |
27,05 |
|
|
LEG IMMOBILIEN... |
|
86,66 |
17:08 |
+0,34 |
+0,39% |
87,54 |
86,08 |
86,32 |
|
|
LEIFHEIT AG O.N. |
|
17,75 |
14:49 |
+0,40 |
+2,31% |
18,00 |
17,45 |
17,35 |
|
|
LINUS DIGITAL ... |
|
1,73 |
15.05. / 17:36 |
-0,04 |
-2,26% |
1,75 |
1,73 |
1,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,25 |
17:05 |
+0,10 |
+1,23% |
8,35 |
8,11 |
8,15 |
|
|
LS TELCOM AG |
|
3,70 |
12:24 |
-0,16 |
-4,15% |
3,76 |
3,70 |
3,86 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
09:06 |
+0,40 |
+1,87% |
21,80 |
21,80 |
21,40 |
|
|
MANZ AG |
|
7,90 |
16:23 |
-0,08 |
-1,00% |
8,00 |
7,84 |
7,98 |
|
|
MASTERFLEX O.N. |
|
10,25 |
15.05. / 17:36 |
+0,15 |
+1,49% |
10,30 |
10,15 |
10,25 |
|
|
MATERNUS-KLI.A... |
|
1,70 |
15.05. / 17:36 |
+0,01 |
+0,59% |
1,70 |
1,70 |
1,70 |
|
|
MAX AUTOMATION... |
|
6,24 |
16:47 |
+0,06 |
+0,97% |
6,28 |
6,10 |
6,18 |
|
|
MBB SE O.N. |
|
108,20 |
17:02 |
-0,40 |
-0,37% |
109,00 |
107,20 |
108,60 |
|
|
MEDICLIN AG |
|
2,90 |
15.05. / 17:36 |
±0,00 |
±0,00% |
2,90 |
2,90 |
2,90 |
|
|
MEDIGENE AG NA... |
|
1,44 |
16:10 |
-0,06 |
-3,68% |
1,49 |
1,39 |
1,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDION AG O.N. |
|
10,90 |
15:29 |
±0,00 |
±0,00% |
11,00 |
10,90 |
10,90 |
|
|
MEDIOS AG O.N. |
|
14,08 |
17:08 |
-0,10 |
-0,71% |
14,28 |
13,94 |
14,18 |
|
|
MERCEDES-BENZ ... |
|
68,24 |
17:08 |
-0,76 |
-1,10% |
68,94 |
67,95 |
69,00 |
|
|
MERCK KGAA O.N. |
|
167,35 |
17:08 |
+1,50 |
+0,90% |
167,50 |
164,65 |
165,85 |
|
|
META WOLF AG I... |
|
3,80 |
15.05. / 17:36 |
+0,02 |
+0,53% |
3,80 |
3,80 |
3,80 |
|
|
METRO AG ST ... |
|
5,05 |
17:08 |
+0,04 |
+0,80% |
5,09 |
4,98 |
5,01 |
|
|
METRO AG VZO... |
|
5,45 |
09:00 |
+0,05 |
+0,93% |
5,45 |
5,45 |
5,40 |
|
|
MEVIS MEDICAL ... |
|
26,60 |
09:43 |
+0,20 |
+0,76% |
26,60 |
26,60 |
26,40 |
|
|
MISTER SPEX SE... |
|
2,86 |
12:44 |
+0,01 |
+0,35% |
2,86 |
2,86 |
2,85 |
|
|
MLP SE INH. O... |
|
6,12 |
16:58 |
+0,29 |
+4,97% |
6,15 |
5,78 |
5,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
69,35 |
17:02 |
+1,40 |
+2,06% |
69,75 |
67,30 |
67,95 |
|
