Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.466,25 |
| Kurszeit | 15:20 |
| Differenz | +36,20 |
| Differenz (in %) | +0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.466,25 |
15:20 |
+36,20 |
+0,20% |
18.542,10 |
18.427,26 |
18.430,05 |
 |
|
SIEMENS ENERGY... |
|
22,30 |
15:20 |
+2,30 |
+11,50% |
22,90 |
21,55 |
20,00 |
|
|
HENKEL AG+CO.K... |
|
82,32 |
15:20 |
+2,90 |
+3,65% |
82,34 |
80,08 |
79,42 |
|
|
MUENCH.RUECKVE... |
|
432,00 |
15:20 |
+12,00 |
+2,86% |
433,40 |
422,90 |
420,00 |
|
|
AIRBUS SE |
|
161,70 |
15:20 |
+2,84 |
+1,79% |
162,80 |
159,54 |
158,86 |
|
|
QIAGEN NV ... |
|
40,27 |
15:20 |
+0,55 |
+1,40% |
40,29 |
39,78 |
39,72 |
|
|
MTU AERO ENGIN... |
|
232,30 |
15:18 |
+3,10 |
+1,35% |
235,10 |
229,50 |
229,20 |
|
|
SAP SE O.N. |
|
175,88 |
15:20 |
+1,52 |
+0,87% |
176,88 |
174,54 |
174,36 |
|
|
RHEINMETALL AG |
|
533,00 |
15:20 |
+4,20 |
+0,79% |
540,80 |
532,20 |
528,80 |
|
|
FRESENIUS SE+C... |
|
28,35 |
15:20 |
+0,22 |
+0,78% |
29,55 |
27,82 |
28,13 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
76,90 |
15:19 |
+0,58 |
+0,76% |
76,96 |
76,34 |
76,32 |
|
|
MERCK KGAA O.N. |
|
154,60 |
15:17 |
+1,10 |
+0,72% |
155,95 |
153,85 |
153,50 |
|
|
BEIERSDORF AG ... |
|
145,10 |
15:20 |
+1,00 |
+0,69% |
145,55 |
144,30 |
144,10 |
|
|
SYMRISE AG INH... |
|
103,75 |
15:20 |
+0,65 |
+0,63% |
104,10 |
103,40 |
103,10 |
|
|
HANNOVER RUECK... |
|
231,10 |
15:19 |
+1,40 |
+0,61% |
232,00 |
229,40 |
229,70 |
|
|
ALLIANZ SE NA ... |
|
274,10 |
15:20 |
+1,60 |
+0,59% |
275,40 |
272,90 |
272,50 |
|
|
SIEMENS AG NA... |
|
180,96 |
15:20 |
+0,82 |
+0,46% |
183,72 |
179,72 |
180,14 |
|
|
ADIDAS AG NA O... |
|
222,70 |
15:20 |
+0,60 |
+0,27% |
224,20 |
220,90 |
222,10 |
|
|
DEUTSCHE BOERS... |
|
187,40 |
15:20 |
+0,35 |
+0,19% |
187,70 |
186,30 |
187,05 |
|
|
SIEMENS HEALTH... |
|
52,06 |
15:19 |
+0,06 |
+0,12% |
52,44 |
51,66 |
52,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,90 |
15:20 |
±0,00 |
±0,00% |
12,95 |
12,85 |
12,90 |
|
|
DT.TELEKOM AG NA |
|
21,68 |
15:18 |
-0,04 |
-0,18% |
21,80 |
21,56 |
21,72 |
|
|
HEIDELBERG MAT... |
|
98,04 |
15:20 |
-0,30 |
-0,31% |
99,10 |
97,38 |
98,34 |
|
|
RWE AG INH O... |
|
32,98 |
15:20 |
-0,13 |
-0,39% |
33,34 |
32,78 |
33,11 |
|
|
BAYER AG NA O.N. |
|
28,37 |
15:20 |
-0,12 |
-0,40% |
28,74 |
28,25 |
28,48 |
|
|
DEUTSCHE BANK ... |
|
15,93 |
15:20 |
-0,12 |
-0,74% |
16,14 |
15,90 |
16,04 |
|
|
DAIMLER TRUCK ... |
|
40,63 |
15:20 |
-0,35 |
-0,85% |
41,11 |
40,03 |
40,98 |
|
|
PORSCHE AUTOM.... |
|
49,13 |
15:19 |
-0,47 |
-0,95% |
49,62 |
49,08 |
49,60 |
|
|
SARTORIUS AG V... |
|
277,90 |
15:20 |
-2,80 |
-1,00% |
285,60 |
276,50 |
280,70 |
|
|
VOLKSWAGEN AG ... |
|
116,85 |
15:19 |
-1,20 |
-1,02% |
118,10 |
116,55 |
118,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMMERZBANK AG |
|
14,04 |
15:19 |
-0,15 |
-1,06% |
14,22 |
13,99 |
14,19 |
|
|
BASF SE NA O.N. |
|
49,53 |
15:20 |
-0,55 |
-1,10% |
50,26 |
49,35 |
50,08 |
|
|
DEUTSCHE POST ... |
|
38,12 |
15:20 |
-0,47 |
-1,22% |
38,77 |
37,87 |
38,59 |
|
|
MERCEDES-BENZ ... |
|
72,32 |
15:20 |
-0,98 |
-1,34% |
73,42 |
72,21 |
73,30 |
|
|
INFINEON TECH.... |
|
35,81 |
15:20 |
-0,57 |
-1,57% |
36,81 |
35,61 |
36,38 |
|
|
COVESTRO AG O... |
|
48,19 |
15:18 |
-1,03 |
-2,09% |
48,84 |
47,64 |
49,22 |
|
|
CONTINENTAL AG... |
|
62,26 |
15:20 |
-1,38 |
-2,17% |
63,28 |
61,72 |
63,64 |
|
|
VONOVIA SE NA ... |
|
27,93 |
15:20 |
-0,74 |
-2,58% |
28,91 |
27,84 |
28,67 |
|
|
DR.ING.H.C.F.P... |
|
81,76 |
15:20 |
-3,26 |
-3,83% |
84,84 |
81,38 |
85,02 |
|
|
BAY.MOTOREN WE... |
|
100,10 |
15:20 |
-4,10 |
-3,93% |
101,90 |
98,56 |
104,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,01 |
15:20 |
-1,50 |
-5,66% |
26,38 |
24,93 |
26,51 |
|
