Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.493,84 |
| Kurszeit | 14:47 |
| Differenz | +20,55 |
| Differenz (in %) | +0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.493,84 |
14:47 |
+20,55 |
+0,11% |
18.507,55 |
18.394,43 |
18.473,29 |
 |
|
ADIDAS AG NA O... |
|
230,70 |
14:45 |
+3,60 |
+1,59% |
231,40 |
227,70 |
227,10 |
|
|
AIRBUS SE |
|
159,08 |
14:41 |
+2,10 |
+1,34% |
159,34 |
156,06 |
156,98 |
|
|
ALLIANZ SE NA ... |
|
265,00 |
14:45 |
+1,10 |
+0,42% |
265,40 |
263,80 |
263,90 |
|
|
BASF SE NA O.N. |
|
47,54 |
14:47 |
+0,30 |
+0,65% |
47,64 |
47,17 |
47,24 |
|
|
BAYER AG NA O.N. |
|
27,79 |
14:46 |
+0,86 |
+3,21% |
27,88 |
26,91 |
26,92 |
|
|
BAY.MOTOREN WE... |
|
92,58 |
14:47 |
+0,76 |
+0,83% |
92,78 |
91,32 |
91,82 |
|
|
BEIERSDORF AG ... |
|
143,80 |
14:46 |
+0,20 |
+0,14% |
145,00 |
143,35 |
143,60 |
|
|
BRENNTAG SE NA... |
|
64,84 |
14:42 |
+0,10 |
+0,15% |
65,10 |
64,30 |
64,74 |
|
|
COMMERZBANK AG |
|
15,60 |
14:46 |
+0,21 |
+1,33% |
15,72 |
15,34 |
15,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
61,80 |
14:47 |
+1,20 |
+1,98% |
61,96 |
60,40 |
60,60 |
|
|
COVESTRO AG O... |
|
48,88 |
14:44 |
+0,05 |
+0,10% |
49,12 |
48,33 |
48,83 |
|
|
DAIMLER TRUCK ... |
|
39,18 |
14:45 |
+0,34 |
+0,88% |
39,26 |
38,69 |
38,84 |
|
|
DEUTSCHE BANK ... |
|
15,40 |
14:46 |
+0,06 |
+0,42% |
15,46 |
15,25 |
15,34 |
|
|
DEUTSCHE BOERS... |
|
178,50 |
14:45 |
+0,65 |
+0,37% |
178,80 |
177,75 |
177,85 |
|
|
DEUTSCHE POST ... |
|
38,35 |
14:45 |
-0,08 |
-0,21% |
38,52 |
38,11 |
38,43 |
|
|
DT.TELEKOM AG NA |
|
21,89 |
14:46 |
+0,27 |
+1,25% |
21,92 |
21,64 |
21,62 |
|
|
DR.ING.H.C.F.P... |
|
75,06 |
14:46 |
+1,64 |
+2,23% |
75,24 |
73,48 |
73,42 |
|
|
E.ON SE NA O.N. |
|
12,28 |
14:47 |
+0,03 |
+0,24% |
12,35 |
12,22 |
12,25 |
|
|
FRESENIUS SE+C... |
|
28,89 |
14:42 |
-0,11 |
-0,38% |
29,12 |
28,72 |
29,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
225,20 |
14:42 |
+1,20 |
+0,54% |
225,70 |
223,90 |
224,00 |
|
|
HEIDELBERG MAT... |
|
96,76 |
14:44 |
-0,26 |
-0,27% |
97,24 |
95,74 |
97,02 |
|
|
HENKEL AG+CO.K... |
|
82,62 |
14:47 |
+0,22 |
+0,27% |
82,76 |
82,24 |
82,40 |
|
|
INFINEON TECH.... |
|
37,21 |
14:47 |
+0,15 |
+0,40% |
37,26 |
36,73 |
37,06 |
|
|
MERCEDES-BENZ ... |
|
65,71 |
14:47 |
+0,24 |
+0,37% |
65,93 |
65,14 |
65,47 |
|
|
MERCK KGAA O.N. |
|
166,00 |
14:46 |
-2,50 |
-1,48% |
168,10 |
165,25 |
168,50 |
|
|
MTU AERO ENGIN... |
|
230,10 |
14:42 |
-0,50 |
-0,22% |
232,10 |
229,70 |
230,60 |
|
|
MUENCH.RUECKVE... |
|
456,10 |
14:46 |
-1,10 |
-0,24% |
458,70 |
454,30 |
457,20 |
|
|
PORSCHE AUTOM.... |
|
50,16 |
14:46 |
+0,66 |
+1,33% |
50,50 |
49,30 |
49,50 |
|
|
QIAGEN NV ... |
|
39,35 |
14:42 |
+0,07 |
+0,17% |
39,43 |
39,13 |
39,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
516,40 |
14:45 |
+1,40 |
+0,27% |
519,40 |
510,00 |
515,00 |
|
|
RWE AG INH O... |
|
34,73 |
14:46 |
+0,50 |
+1,46% |
34,78 |
34,07 |
34,23 |
|
|
SAP SE O.N. |
|
170,98 |
14:46 |
-4,84 |
-2,75% |
171,70 |
169,18 |
175,82 |
|
|
SARTORIUS AG V... |
|
240,50 |
14:44 |
-1,30 |
-0,54% |
241,60 |
237,70 |
241,80 |
|
|
SIEMENS AG NA... |
|
175,36 |
14:46 |
-0,38 |
-0,22% |
175,88 |
174,60 |
175,74 |
|
|
SIEMENS ENERGY... |
|
26,09 |
14:46 |
+0,29 |
+1,12% |
26,29 |
25,38 |
25,80 |
|
|
SIEMENS HEALTH... |
|
53,44 |
14:47 |
-0,26 |
-0,48% |
54,04 |
53,42 |
53,70 |
|
|
SYMRISE AG INH... |
|
108,60 |
14:45 |
+1,10 |
+1,02% |
109,25 |
107,45 |
107,50 |
|
|
VOLKSWAGEN AG ... |
|
114,40 |
14:46 |
-6,40 |
-5,30% |
115,85 |
112,20 |
120,80 |
|
|
VONOVIA SE NA ... |
|
27,86 |
14:47 |
-0,04 |
-0,14% |
28,24 |
27,15 |
27,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,11 |
14:47 |
±0,00 |
±0,00% |
24,25 |
23,93 |
24,11 |
|
