Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.837,54 |
| Kurszeit | 10:17 |
| Differenz | -31,82 |
| Differenz (in %) | -0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.837,54 |
10:17 |
-31,82 |
-0,17% |
18.890,78 |
18.832,33 |
18.869,36 |
 |
|
ADIDAS AG NA O... |
|
231,50 |
10:17 |
-0,60 |
-0,26% |
233,10 |
231,00 |
232,10 |
|
|
AIRBUS SE |
|
159,12 |
10:17 |
-0,92 |
-0,57% |
159,86 |
158,06 |
160,04 |
|
|
ALLIANZ SE NA ... |
|
267,60 |
10:17 |
+4,30 |
+1,63% |
267,60 |
263,30 |
263,30 |
|
|
BASF SE NA O.N. |
|
49,18 |
10:17 |
-0,46 |
-0,93% |
49,61 |
49,07 |
49,64 |
|
|
BAYER AG NA O.N. |
|
29,29 |
10:17 |
-0,03 |
-0,10% |
29,84 |
29,18 |
29,32 |
|
|
BAY.MOTOREN WE... |
|
97,36 |
10:17 |
-5,54 |
-5,38% |
97,60 |
96,82 |
102,90 |
|
|
BEIERSDORF AG ... |
|
144,05 |
10:16 |
-0,35 |
-0,24% |
144,65 |
144,05 |
144,40 |
|
|
BRENNTAG SE NA... |
|
70,10 |
10:16 |
-0,92 |
-1,30% |
70,96 |
70,04 |
71,02 |
|
|
COMMERZBANK AG |
|
15,05 |
10:17 |
-0,01 |
-0,07% |
15,06 |
14,87 |
15,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,80 |
10:15 |
+0,20 |
+0,32% |
62,80 |
62,40 |
62,60 |
|
|
COVESTRO AG O... |
|
48,06 |
10:15 |
-0,43 |
-0,89% |
48,37 |
48,00 |
48,49 |
|
|
DAIMLER TRUCK ... |
|
39,91 |
10:17 |
-1,19 |
-2,90% |
39,97 |
39,33 |
41,10 |
|
|
DEUTSCHE BANK ... |
|
15,83 |
10:17 |
-0,22 |
-1,40% |
16,12 |
15,77 |
16,06 |
|
|
DEUTSCHE BOERS... |
|
181,25 |
10:17 |
+1,05 |
+0,58% |
181,50 |
179,50 |
180,20 |
|
|
DEUTSCHE POST ... |
|
40,04 |
10:17 |
+0,29 |
+0,73% |
40,07 |
39,78 |
39,75 |
|
|
DT.TELEKOM AG NA |
|
22,05 |
10:17 |
-0,07 |
-0,32% |
22,12 |
21,82 |
22,12 |
|
|
DR.ING.H.C.F.P... |
|
83,10 |
10:17 |
-0,98 |
-1,17% |
83,88 |
82,78 |
84,08 |
|
|
E.ON SE NA O.N. |
|
13,28 |
10:16 |
+0,04 |
+0,30% |
13,33 |
13,21 |
13,24 |
|
|
FRESENIUS SE+C... |
|
28,61 |
10:15 |
-0,11 |
-0,38% |
28,64 |
28,45 |
28,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
228,30 |
10:16 |
+3,50 |
+1,56% |
228,50 |
226,00 |
224,80 |
|
|
HEIDELBERG MAT... |
|
102,25 |
10:17 |
-0,35 |
-0,34% |
102,40 |
101,45 |
102,60 |
|
|
HENKEL AG+CO.K... |
|
83,80 |
10:16 |
+0,72 |
+0,87% |
84,04 |
82,74 |
83,08 |
|
|
INFINEON TECH.... |
|
37,96 |
10:17 |
-0,04 |
-0,09% |
38,21 |
37,89 |
38,00 |
|
|
MERCEDES-BENZ ... |
|
68,59 |
10:17 |
-0,41 |
-0,59% |
68,91 |
68,34 |
69,00 |
|
|
MERCK KGAA O.N. |
|
165,25 |
10:17 |
-0,60 |
-0,36% |
167,35 |
164,65 |
165,85 |
|
|
MTU AERO ENGIN... |
|
240,40 |
10:17 |
+2,90 |
+1,22% |
240,70 |
238,00 |
237,50 |
|
|
MUENCH.RUECKVE... |
|
453,70 |
10:16 |
+7,70 |
+1,73% |
453,90 |
447,30 |
446,00 |
|
|
PORSCHE AUTOM.... |
|
49,97 |
10:17 |
-0,11 |
-0,22% |
50,12 |
49,67 |
50,08 |
|
|
QIAGEN NV ... |
|
42,07 |
10:17 |
+0,02 |
+0,05% |
42,14 |
41,87 |
42,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
519,60 |
10:17 |
+4,20 |
+0,81% |
523,80 |
517,00 |
515,40 |
|
|
RWE AG INH O... |
|
35,47 |
10:17 |
-0,13 |
-0,37% |
35,89 |
35,39 |
35,60 |
|
|
SAP SE O.N. |
|
175,62 |
10:17 |
-0,48 |
-0,27% |
177,20 |
175,40 |
176,10 |
|
|
SARTORIUS AG V... |
|
276,50 |
10:17 |
-16,40 |
-5,60% |
292,70 |
276,20 |
292,90 |
|
|
SIEMENS AG NA... |
|
180,66 |
10:17 |
-7,04 |
-3,75% |
187,20 |
179,86 |
187,70 |
|
|
SIEMENS ENERGY... |
|
25,59 |
10:17 |
-0,12 |
-0,47% |
25,77 |
25,26 |
25,71 |
|
|
SIEMENS HEALTH... |
|
53,40 |
10:15 |
-0,08 |
-0,15% |
53,64 |
53,22 |
53,48 |
|
|
SYMRISE AG INH... |
|
100,65 |
10:04 |
-1,55 |
-1,52% |
101,35 |
100,65 |
102,20 |
|
|
VOLKSWAGEN AG ... |
|
120,30 |
10:17 |
-0,90 |
-0,74% |
120,70 |
120,00 |
121,20 |
|
|
VONOVIA SE NA ... |
|
30,13 |
10:17 |
+0,19 |
+0,63% |
30,21 |
29,78 |
29,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,39 |
10:17 |
+0,38 |
+1,52% |
25,43 |
25,14 |
25,01 |
|
