Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.965,15 |
| Kurszeit | 17:24 |
| Differenz | -9,70 |
| Differenz (in %) | -0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.965,15 |
17:24 |
-9,70 |
-0,24% |
4.005,25 |
3.965,15 |
3.974,85 |
 |
|
1+1 AG INH O.N. |
|
17,52 |
17:22 |
-0,02 |
-0,11% |
17,68 |
17,22 |
17,54 |
|
|
11 88 0 SOLUTI... |
|
0,84 |
13:46 |
+0,02 |
+2,44% |
0,84 |
0,83 |
0,82 |
|
|
ADESSO SE INH... |
|
97,40 |
16:58 |
-2,60 |
-2,60% |
100,00 |
96,50 |
100,00 |
|
|
ADTRAN HOLDING... |
|
4,96 |
17:20 |
-0,21 |
-4,02% |
5,24 |
4,96 |
5,17 |
|
|
AIXTRON SE NA ... |
|
23,46 |
17:24 |
-0,24 |
-1,01% |
24,18 |
23,45 |
23,70 |
|
|
ALL FOR ONE GR... |
|
57,40 |
17:14 |
+1,40 |
+2,50% |
57,40 |
56,20 |
56,00 |
|
|
ATOSS SOFTWARE... |
|
245,00 |
17:23 |
-6,50 |
-2,58% |
254,00 |
244,00 |
251,50 |
|
|
BASLER AG O.N. |
|
11,98 |
16:51 |
+0,04 |
+0,33% |
12,32 |
11,88 |
11,94 |
|
|
BB BIOTECH NAM... |
|
42,45 |
17:14 |
-0,15 |
-0,35% |
42,85 |
42,30 |
42,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
45,88 |
17:23 |
+0,02 |
+0,04% |
46,32 |
45,76 |
45,86 |
|
|
CANCOM SE O.N. |
|
32,26 |
17:24 |
+0,20 |
+0,62% |
32,98 |
32,00 |
32,06 |
|
|
CARL ZEISS MED... |
|
96,50 |
17:24 |
+0,80 |
+0,84% |
97,50 |
95,50 |
95,70 |
|
|
CENIT AG O.N. |
|
12,20 |
16:31 |
±0,00 |
±0,00% |
12,20 |
12,00 |
12,20 |
|
|
CHERRY SE O.N. |
|
2,49 |
17:17 |
-0,21 |
-7,61% |
2,75 |
2,44 |
2,69 |
|
|
COMPUGROUP MED... |
|
28,54 |
17:23 |
+0,14 |
+0,49% |
28,78 |
28,12 |
28,40 |
|
|
DATA MODUL AG ... |
|
33,00 |
17:18 |
±0,00 |
±0,00% |
33,40 |
33,00 |
33,00 |
|
|
DR. HOENLE AG ... |
|
19,50 |
17:23 |
+0,10 |
+0,52% |
19,50 |
19,20 |
19,40 |
|
|
DRAEGERWERK VZ... |
|
50,40 |
17:15 |
+0,40 |
+0,80% |
50,70 |
49,20 |
50,00 |
|
|
DRAEGERWERK ST... |
|
46,00 |
16:54 |
+0,50 |
+1,10% |
46,00 |
45,40 |
45,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
46,56 |
17:24 |
+0,20 |
+0,43% |
47,32 |
46,02 |
46,36 |
|
|
ECOTEL COMMUNI... |
|
14,85 |
15:57 |
-0,05 |
-0,34% |
15,00 |
14,85 |
14,90 |
|
|
ELMOS SEMICOND... |
|
77,00 |
17:09 |
-1,30 |
-1,66% |
79,30 |
76,80 |
78,30 |
|
|
EVOTEC SE INH... |
|
10,26 |
17:23 |
-0,22 |
-2,10% |
10,62 |
10,14 |
10,48 |
|
|
FABASOFT AG |
|
20,00 |
17:04 |
+0,30 |
+1,52% |
20,10 |
19,60 |
19,70 |
|
|
FIRST SENSOR A... |
|
59,60 |
16:57 |
-0,20 |
-0,33% |
59,60 |
59,20 |
59,80 |
|
|
FORTEC ELEKTRO... |
|
22,20 |
09:45 |
+0,20 |
+0,91% |
22,20 |
22,20 |
22,00 |
|
|
FREENET AG NA ... |
|
22,98 |
17:23 |
-0,94 |
-3,93% |
23,88 |
22,78 |
23,92 |
|
|
GFT TECHNOLOGI... |
|
28,10 |
17:21 |
+0,10 |
+0,36% |
28,30 |
27,80 |
28,00 |
|
|
H2APEX GROUP S... |
|
5,95 |
15.05. / 17:35 |
±0,00 |
±0,00% |
5,95 |
5,95 |
5,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,98 |
15.05. / 17:36 |
+0,01 |
+0,34% |
3,00 |
2,98 |
2,98 |
|
|
HENSOLDT AG IN... |
|
38,80 |
17:22 |
-0,18 |
-0,46% |
39,96 |
38,78 |
38,98 |
|
|
INIT INNOVATIO... |
|
40,00 |
17:00 |
+0,20 |
+0,50% |
40,60 |
39,70 |
39,80 |
|
|
INTERSHOP COMM... |
|
1,99 |
12:56 |
-0,01 |
-0,50% |
1,99 |
1,99 |
2,00 |
|
|
INTICA SYSTEMS... |
|
3,86 |
09:03 |
-0,10 |
-2,53% |
3,86 |
3,86 |
3,96 |
|
|
IONOS GROUP SE... |
|
25,10 |
17:09 |
-0,10 |
-0,40% |
25,40 |
24,75 |
25,20 |
|
|
IVU TRAFFIC TE... |
|
14,10 |
17:23 |
-0,25 |
-1,74% |
14,35 |
14,00 |
14,35 |
|
|
JENOPTIK AG N... |
|
27,24 |
17:23 |
+0,16 |
+0,59% |
27,94 |
27,06 |
27,08 |
|
|
KATEK SE INH ... |
|
15,05 |
16:58 |
±0,00 |
±0,00% |
15,10 |
14,80 |
15,05 |
|
|
KONTRON AG O.N |
|
19,70 |
17:22 |
+0,20 |
+1,03% |
19,84 |
19,50 |
19,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KPS AG NA O.N. |
|
1,13 |
14:01 |
-0,07 |
-5,44% |
1,15 |
1,12 |
1,19 |
|
|
LPKF LASER+ELE... |
|
8,33 |
17:23 |
+0,18 |
+2,21% |
8,35 |
8,11 |
8,15 |
|
|
MANZ AG |
|
7,90 |
16:23 |
-0,08 |
-1,00% |
8,00 |
7,84 |
7,98 |
|
|
MEDIGENE AG NA... |
|
1,44 |
17:13 |
-0,06 |
-3,68% |
1,49 |
1,39 |
1,49 |
|
|
MORPHOSYS AG O... |
|
69,40 |
17:24 |
+1,45 |
+2,13% |
69,75 |
67,30 |
67,95 |
|
|
NAGARRO SE NA... |
|
88,80 |
17:22 |
-1,10 |
-1,22% |
91,00 |
88,15 |
89,90 |
|
|
NEMETSCHEK SE ... |
|
87,70 |
17:23 |
+0,25 |
+0,29% |
89,30 |
87,65 |
87,45 |
|
|
NEW WORK SE N... |
|
55,40 |
15.05. / 17:36 |
±0,00 |
±0,00% |
56,00 |
54,90 |
55,40 |
|
|
NEXUS AG O.N. |
|
59,20 |
17:05 |
+1,00 |
+1,72% |
59,40 |
58,00 |
58,20 |
|
|
NFON AG INH O... |
|
6,35 |
09:05 |
+0,15 |
+2,42% |
6,35 |
6,35 |
6,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,60 |
17:24 |
-0,38 |
-2,54% |
15,40 |
14,60 |
14,98 |
|
|
OHB SE O.N. |
|
43,40 |
15:33 |
±0,00 |
±0,00% |
43,40 |
43,40 |
43,40 |
|
|
PNE AG NA O.N. |
|
14,70 |
17:17 |
±0,00 |
±0,00% |
14,78 |
14,54 |
14,70 |
|
|
PSI SOFTWARE S... |
|
23,40 |
16:54 |
-0,20 |
-0,85% |
23,90 |
23,40 |
23,60 |
|
|
PVA TEPLA AG O... |
|
19,29 |
17:22 |
+0,12 |
+0,63% |
19,59 |
19,13 |
19,17 |
|
|
Q.BEYOND AG NA... |
|
0,80 |
16:25 |
+0,01 |
+1,27% |
0,81 |
0,75 |
0,79 |
|
|
SARTORIUS AG O... |
|
221,00 |
17:23 |
-10,50 |
-4,54% |
232,50 |
213,00 |
231,50 |
|
|
SECUNET SECURI... |
|
149,00 |
16:14 |
-0,80 |
-0,53% |
151,20 |
148,60 |
149,80 |
|
|
SERVICEWARE SE... |
|
12,60 |
11:45 |
-0,40 |
-3,08% |
12,60 |
12,60 |
13,00 |
|
|
SFC ENERGY AG |
|
22,85 |
17:24 |
+0,05 |
+0,22% |
23,50 |
22,35 |
22,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SHELLY GROUP P... |
|
36,50 |
16:45 |
+0,80 |
+2,24% |
36,60 |
36,00 |
35,70 |
|
|
SILTRONIC AG N... |
|
73,55 |
17:24 |
-0,85 |
-1,14% |
75,10 |
73,55 |
74,40 |
|
|
SINGULUS TECHN... |
|
1,77 |
17:23 |
+0,06 |
+3,51% |
1,83 |
1,76 |
1,71 |
|
|
SMA SOLAR TECH... |
|
48,72 |
17:23 |
-0,72 |
-1,46% |
50,40 |
48,60 |
49,44 |
|
|
SNP SCHNEID.-N... |
|
45,70 |
14:22 |
+0,10 |
+0,22% |
45,70 |
45,00 |
45,60 |
|
|
SOFTING AG O.N. |
|
5,35 |
15.05. / 17:36 |
+0,05 |
+0,94% |
5,35 |
5,35 |
5,35 |
|
|
STEMMER IMAGIN... |
|
33,80 |
16:32 |
-0,10 |
-0,29% |
33,90 |
33,60 |
33,90 |
|
|
STRATEC SE NA... |
|
43,65 |
17:11 |
-0,05 |
-0,11% |
44,05 |
43,60 |
43,70 |
|
|
SUESS MICROTEC... |
|
53,70 |
17:17 |
+2,10 |
+4,07% |
54,10 |
51,60 |
51,60 |
|
|
SYZYGY AG O.N. |
|
3,14 |
12:17 |
+0,10 |
+3,29% |
3,20 |
3,04 |
3,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
11,83 |
17:23 |
+0,06 |
+0,47% |
11,90 |
11,77 |
11,77 |
|
|
TECHNOTRANS SE... |
|
20,70 |
17:14 |
-0,10 |
-0,48% |
21,10 |
20,60 |
20,80 |
|
|
TELES AG ON |
|
1,07 |
15.05. / 17:36 |
-0,02 |
-1,83% |
1,10 |
1,07 |
1,07 |
|
|
THYSSENKRUPP N... |
|
11,88 |
17:23 |
-0,04 |
-0,34% |
12,29 |
11,76 |
11,92 |
|
|
UTD.INTERNET A... |
|
23,08 |
17:20 |
-0,04 |
-0,17% |
23,36 |
22,92 |
23,12 |
|
|
USU SOFTWARE AG |
|
18,30 |
17:16 |
+0,20 |
+1,10% |
18,35 |
18,15 |
18,10 |
|
|
VARTA AG O.N. |
|
11,70 |
17:22 |
+0,11 |
+0,95% |
11,87 |
11,29 |
11,59 |
|
|
VERBIO SE INH ... |
|
21,54 |
17:23 |
-1,38 |
-6,02% |
22,94 |
21,40 |
22,92 |
|
|
VISCOM AG O.N. |
|
5,80 |
16:11 |
+0,18 |
+3,20% |
5,80 |
5,64 |
5,62 |
|
|
VOLTABOX AG I... |
|
1,19 |
15.05. / 17:36 |
+0,01 |
+0,42% |
1,19 |
1,19 |
1,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
YOC AG O.N. |
|
16,70 |
12:28 |
-0,20 |
-1,18% |
16,70 |
16,50 |
16,90 |
|
