Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.421,56 |
| Kurszeit | 11:25 |
| Differenz | -9,34 |
| Differenz (in %) | -0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.421,56 |
11:25 |
-9,34 |
-0,13% |
7.438,74 |
7.418,08 |
7.430,90 |
 |
|
1+1 AG INH O.N. |
|
17,54 |
10:33 |
±0,00 |
±0,00% |
17,66 |
17,52 |
17,54 |
|
|
11 88 0 SOLUTI... |
|
0,83 |
09:02 |
+0,02 |
+1,83% |
0,83 |
0,83 |
0,82 |
|
|
3U HOLDING AG |
|
2,08 |
11:23 |
+0,03 |
+1,46% |
2,08 |
2,08 |
2,05 |
|
|
ABOUT YOU HOLD... |
|
4,12 |
11:17 |
+0,02 |
+0,36% |
4,14 |
4,06 |
4,11 |
|
|
ACCENTRO R.EST... |
|
0,41 |
09:37 |
-0,03 |
-6,82% |
0,41 |
0,41 |
0,44 |
|
|
AD PEPPER MEDI... |
|
2,10 |
09:05 |
-0,04 |
-1,87% |
2,10 |
2,10 |
2,14 |
|
|
ADESSO SE INH... |
|
97,80 |
11:24 |
-2,20 |
-2,20% |
100,00 |
97,50 |
100,00 |
|
|
ADIDAS AG NA O... |
|
232,00 |
11:23 |
-0,10 |
-0,04% |
233,10 |
231,00 |
232,10 |
|
|
ADLER GROUP S.... |
|
0,13 |
10:38 |
+0,01 |
+6,56% |
0,15 |
0,12 |
0,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADTRAN HOLDING... |
|
5,13 |
11:24 |
-0,04 |
-0,73% |
5,24 |
5,08 |
5,17 |
|
|
AIRBUS SE |
|
159,60 |
11:25 |
-0,44 |
-0,27% |
159,86 |
158,06 |
160,04 |
|
|
AIXTRON SE NA ... |
|
23,94 |
11:24 |
+0,24 |
+1,01% |
24,10 |
23,73 |
23,70 |
|
|
ALL FOR ONE GR... |
|
57,00 |
10:43 |
+1,00 |
+1,79% |
57,00 |
56,20 |
56,00 |
|
|
ALLIANZ SE NA ... |
|
267,20 |
11:25 |
+3,90 |
+1,48% |
268,40 |
263,30 |
263,30 |
|
|
ALSTRIA OFFICE... |
|
3,49 |
10:53 |
-0,01 |
-0,29% |
3,59 |
3,49 |
3,50 |
|
|
ALZCHEM GROUP ... |
|
42,90 |
10:55 |
-1,90 |
-4,24% |
44,20 |
42,00 |
44,80 |
|
|
AMADEUS FIRE AG |
|
110,60 |
11:04 |
-2,60 |
-2,30% |
111,60 |
110,00 |
113,20 |
|
|
AROUNDTOWN EO-... |
|
2,28 |
11:22 |
+0,07 |
+3,30% |
2,30 |
2,21 |
2,21 |
|
|
ARTNET AG NA O... |
|
5,15 |
15.05. / 17:36 |
+0,05 |
+0,98% |
5,30 |
5,05 |
5,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
253,00 |
11:25 |
+1,50 |
+0,60% |
253,50 |
251,00 |
251,50 |
|
|
AUMANN AG INH... |
|
17,62 |
11:23 |
-0,44 |
-2,44% |
18,14 |
17,54 |
18,06 |
|
|
AURUBIS AG |
|
76,55 |
11:25 |
+0,10 |
+0,13% |
77,00 |
75,60 |
76,45 |
|
|
AUTO1 GROUP SE... |
|
7,13 |
11:24 |
-0,08 |
-1,04% |
7,37 |
7,12 |
7,21 |
|
|
BASF SE NA O.N. |
|
49,18 |
11:25 |
-0,46 |
-0,93% |
49,61 |
49,07 |
49,64 |
|
|
BASLER AG O.N. |
|
12,00 |
10:49 |
+0,06 |
+0,50% |
12,32 |
12,00 |
11,94 |
|
|
BASTEI LUEBBE ... |
|
7,15 |
09:30 |
+0,05 |
+0,70% |
7,15 |
7,15 |
7,10 |
|
|
BAYER AG NA O.N. |
|
29,03 |
11:25 |
-0,29 |
-1,01% |
29,84 |
28,93 |
29,32 |
|
|
BAY.MOTOREN WE... |
|
97,60 |
11:25 |
-5,30 |
-5,15% |
97,84 |
96,82 |
102,90 |
|
|
BAY.MOTOREN WE... |
|
92,70 |
11:25 |
-5,90 |
-5,98% |
93,20 |
91,65 |
98,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG NA ... |
|
32,10 |
09:15 |
+0,10 |
+0,31% |
32,40 |
32,00 |
32,00 |
|
|
BAYWA AG VINK.... |
|
23,15 |
11:09 |
-0,40 |
-1,70% |
23,65 |
23,15 |
23,55 |
|
|
BB BIOTECH NAM... |
|
42,40 |
11:25 |
-0,20 |
-0,47% |
42,60 |
42,30 |
42,60 |
|
|
BECHTLE AG O.N. |
|
46,24 |
11:23 |
+0,38 |
+0,83% |
46,24 |
45,76 |
45,86 |
|
|
BEFESA S.A. OR... |
|
31,34 |
11:23 |
+0,34 |
+1,10% |
31,44 |
31,00 |
31,00 |
|
|
BEIERSDORF AG ... |
|
144,25 |
11:25 |
-0,15 |
-0,10% |
144,65 |
143,90 |
144,40 |
|
|
BERTRANDT AG O... |
|
41,20 |
15.05. / 17:36 |
+1,30 |
+3,26% |
42,00 |
40,30 |
41,20 |
|
|
BET-AT-HOME.CO... |
|
2,32 |
11:02 |
-0,10 |
-4,13% |
2,34 |
2,32 |
2,42 |
|
|
BIKE24 HLDG O.N. |
|
1,40 |
10:29 |
±0,00 |
±0,00% |
1,40 |
1,40 |
1,40 |
|
|
BILFINGER SE O... |
|
49,00 |
11:08 |
+0,15 |
+0,31% |
49,45 |
48,05 |
48,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BIOFRONTERA AG... |
|
4,10 |
09:38 |
+0,02 |
+0,37% |
4,10 |
4,10 |
4,08 |
|
|
BIOTEST AG ST ... |
|
41,60 |
15.05. / 17:36 |
±0,00 |
±0,00% |
41,60 |
41,60 |
41,60 |
|
|
BIOTEST AG VZ ... |
|
27,60 |
15.05. / 17:36 |
±0,00 |
±0,00% |
27,90 |
27,60 |
27,60 |
|
|
BORUSSIA DORTM... |
|
4,02 |
11:12 |
±0,00 |
±0,00% |
4,05 |
4,02 |
4,02 |
|
|
BRAIN BIOTEC ... |
|
2,90 |
11:09 |
+0,01 |
+0,35% |
2,90 |
2,70 |
2,89 |
|
|
BRANICKS GROUP... |
|
2,07 |
11:25 |
+0,10 |
+5,29% |
2,27 |
2,01 |
1,97 |
|
|
BRENNTAG SE NA... |
|
70,42 |
11:25 |
-0,60 |
-0,84% |
70,96 |
70,04 |
71,02 |
|
|
BROCKHAUS TECH... |
|
22,00 |
10:25 |
-1,30 |
-5,58% |
22,90 |
21,80 |
23,30 |
|
|
CANCOM SE O.N. |
|
32,42 |
11:16 |
+0,36 |
+1,12% |
32,98 |
32,00 |
32,06 |
|
|
CARL ZEISS MED... |
|
97,35 |
11:21 |
+1,65 |
+1,72% |
97,50 |
95,50 |
95,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
2,71 |
11:24 |
+0,11 |
+4,31% |
2,85 |
2,69 |
2,60 |
|
|
CENIT AG O.N. |
|
12,20 |
11:15 |
±0,00 |
±0,00% |
12,20 |
12,00 |
12,20 |
|
|
CEWE STIFT.KGA... |
|
102,80 |
10:43 |
-0,20 |
-0,19% |
102,80 |
102,80 |
103,00 |
|
|
CHERRY SE O.N. |
|
2,73 |
11:15 |
+0,04 |
+1,30% |
2,73 |
2,70 |
2,69 |
|
|
COMMERZBANK AG |
|
15,10 |
11:25 |
+0,04 |
+0,27% |
15,12 |
14,87 |
15,06 |
|
|
COMPUGROUP MED... |
|
28,28 |
11:14 |
-0,12 |
-0,42% |
28,56 |
28,12 |
28,40 |
|
|
CONTINENTAL AG... |
|
62,90 |
11:25 |
+0,30 |
+0,48% |
63,18 |
62,40 |
62,60 |
|
|
COVESTRO AG O... |
|
48,02 |
11:22 |
-0,47 |
-0,97% |
48,37 |
48,00 |
48,49 |
|
|
CTS EVENTIM KGAA |
|
79,90 |
11:17 |
-0,20 |
-0,25% |
80,40 |
79,60 |
80,10 |
|
|
DAIMLER TRUCK ... |
|
39,85 |
11:25 |
-1,25 |
-3,04% |
40,11 |
39,33 |
41,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DATA MODUL AG ... |
|
33,00 |
15.05. / 17:36 |
-0,60 |
-1,79% |
33,60 |
32,80 |
33,00 |
|
|
DELIVERY HERO ... |
|
31,92 |
11:23 |
+0,82 |
+2,64% |
32,04 |
30,85 |
31,10 |
|
|
DELTICOM AG N... |
|
3,20 |
10:39 |
+0,04 |
+1,27% |
3,20 |
3,16 |
3,16 |
|
|
DEMIRE DT.MTS.... |
|
1,03 |
09:41 |
+0,03 |
+3,00% |
1,03 |
1,03 |
1,00 |
|
|
DERMAPHARM HLD... |
|
37,50 |
11:20 |
+1,25 |
+3,45% |
37,90 |
36,35 |
36,25 |
|
|
DEUTSCHE BANK ... |
|
15,83 |
11:25 |
-0,23 |
-1,41% |
16,12 |
15,75 |
16,06 |
|
|
DT.BETEILIG.AG... |
|
28,30 |
11:14 |
+0,05 |
+0,18% |
28,30 |
28,10 |
28,25 |
|
|
DEUTSCHE BOERS... |
|
181,75 |
11:24 |
+1,55 |
+0,86% |
181,95 |
179,50 |
180,20 |
|
|
DEUTSCHE EUROS... |
|
19,10 |
11:22 |
+0,10 |
+0,53% |
19,12 |
18,70 |
19,00 |
|
|
DT.KONSUM REIT... |
|
3,18 |
11:12 |
+0,19 |
+6,35% |
3,18 |
2,98 |
2,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,74 |
11:23 |
-0,06 |
-0,91% |
6,81 |
6,71 |
6,80 |
|
|
DT.PFANDBRIEFB... |
|
5,65 |
11:25 |
-0,10 |
-1,65% |
5,73 |
5,65 |
5,74 |
|
|
DEUTSCHE POST ... |
|
40,24 |
11:24 |
+0,49 |
+1,23% |
40,27 |
39,78 |
39,75 |
|
|
DT.TELEKOM AG NA |
|
21,97 |
11:25 |
-0,15 |
-0,68% |
22,12 |
21,82 |
22,12 |
|
|
DEUTZ AG O.N. |
|
5,52 |
10:54 |
+0,03 |
+0,55% |
5,53 |
5,49 |
5,49 |
|
|
DFV DT.FAMIL.V... |
|
6,10 |
10:42 |
+0,10 |
+1,67% |
6,10 |
6,05 |
6,00 |
|
|
DMG MORI AG O.N. |
|
43,40 |
11:00 |
-0,10 |
-0,23% |
43,50 |
43,40 |
43,50 |
|
|
DOUGLAS AG IN... |
|
20,50 |
11:23 |
+0,02 |
+0,10% |
20,70 |
20,48 |
20,48 |
|
|
DR. HOENLE AG ... |
|
19,25 |
09:49 |
-0,15 |
-0,77% |
19,25 |
19,25 |
19,40 |
|
|
DR.ING.H.C.F.P... |
|
84,04 |
11:25 |
-0,04 |
-0,05% |
84,08 |
82,78 |
84,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
50,40 |
10:59 |
+0,40 |
+0,80% |
50,60 |
49,20 |
50,00 |
|
|
DRAEGERWERK ST... |
|
45,80 |
11:17 |
+0,30 |
+0,66% |
45,80 |
45,40 |
45,50 |
|
|
DUERR AG O.N. |
|
24,56 |
11:24 |
-0,18 |
-0,73% |
24,80 |
24,52 |
24,74 |
|
|
DWS GROUP GMBH... |
|
42,68 |
11:17 |
+0,10 |
+0,23% |
42,90 |
42,62 |
42,58 |
|
|
E.ON SE NA O.N. |
|
13,34 |
11:25 |
+0,10 |
+0,76% |
13,35 |
13,21 |
13,24 |
|
|
ECKERT+ZIEGLER... |
|
46,84 |
11:24 |
+0,48 |
+1,04% |
47,00 |
46,02 |
46,36 |
|
|
ECOTEL COMMUNI... |
|
14,90 |
09:23 |
±0,00 |
±0,00% |
15,00 |
14,90 |
14,90 |
|
|
EDAG ENGINEERI... |
|
12,25 |
09:18 |
+0,55 |
+4,70% |
12,25 |
11,75 |
11,70 |
|
|
EINHELL GERMAN... |
|
163,80 |
15.05. / 17:36 |
+9,60 |
+6,23% |
163,80 |
156,80 |
163,80 |
|
|
ELMOS SEMICOND... |
|
78,70 |
10:27 |
+0,40 |
+0,51% |
79,30 |
78,60 |
78,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
6,29 |
10:11 |
+0,12 |
+1,94% |
6,29 |
6,15 |
6,17 |
|
|
ELUMEO SE |
|
2,40 |
15.05. / 17:36 |
-0,10 |
-4,00% |
2,50 |
2,36 |
2,40 |
|
|
ENCAVIS AG IN... |
|
16,98 |
10:28 |
±0,00 |
±0,00% |
16,99 |
16,97 |
16,98 |
|
|
EVONIK INDUSTR... |
|
19,97 |
11:25 |
-0,73 |
-3,55% |
20,03 |
19,73 |
20,71 |
|
|
EVOTEC SE INH... |
|
10,46 |
11:25 |
-0,02 |
-0,19% |
10,62 |
10,40 |
10,48 |
|
|
FABASOFT AG |
|
19,75 |
10:07 |
+0,05 |
+0,25% |
20,10 |
19,65 |
19,70 |
|
|
FIELMANN GROUP... |
|
47,00 |
11:09 |
+0,15 |
+0,32% |
47,00 |
46,85 |
46,85 |
|
|
FIRST SENSOR A... |
|
59,80 |
15.05. / 17:36 |
±0,00 |
±0,00% |
59,80 |
59,00 |
59,80 |
|
|
FLATEXDEGIRO A... |
|
13,15 |
11:24 |
+0,19 |
+1,47% |
13,19 |
13,01 |
12,96 |
|
|
FORTEC ELEKTRO... |
|
22,20 |
09:45 |
+0,20 |
+0,91% |
22,20 |
22,20 |
22,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,56 |
15.05. / 17:36 |
+0,02 |
+0,79% |
2,56 |
2,56 |
2,56 |
|
|
FRAPORT AG FFM... |
|
52,00 |
11:18 |
+0,20 |
+0,39% |
52,25 |
51,70 |
51,80 |
|
|
FREENET AG NA ... |
|
23,32 |
11:25 |
-0,60 |
-2,51% |
23,88 |
23,22 |
23,92 |
|
|
FRESEN.MED.CAR... |
|
41,95 |
11:23 |
-0,11 |
-0,26% |
42,05 |
41,29 |
42,06 |
|
|
FRESENIUS SE+C... |
|
28,67 |
11:23 |
-0,05 |
-0,17% |
28,72 |
28,45 |
28,72 |
|
|
FR.VORWERK GRP... |
|
16,70 |
10:58 |
±0,00 |
±0,00% |
16,82 |
16,66 |
16,70 |
|
|
FUCHS SE NA S... |
|
33,55 |
11:23 |
+0,05 |
+0,15% |
33,55 |
33,35 |
33,50 |
|
|
FUCHS SE VZO ... |
|
42,70 |
11:12 |
-0,26 |
-0,61% |
43,00 |
42,56 |
42,96 |
|
|
GATEWAY R.EST.... |
|
0,36 |
15.05. / 17:36 |
±0,00 |
±0,00% |
0,36 |
0,36 |
0,36 |
|
|
GEA GROUP AG |
|
37,78 |
11:21 |
+0,20 |
+0,53% |
37,92 |
37,74 |
37,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
101,70 |
11:23 |
+0,60 |
+0,59% |
103,20 |
101,30 |
101,10 |
|
|
GESCO SE NA O.N. |
|
17,50 |
11:18 |
-0,10 |
-0,57% |
17,75 |
17,50 |
17,60 |
|
|
GFT TECHNOLOGI... |
|
27,90 |
11:11 |
-0,10 |
-0,36% |
28,30 |
27,90 |
28,00 |
|
|
GLOBAL FASHION... |
|
0,21 |
09:14 |
-0,02 |
-8,39% |
0,21 |
0,21 |
0,23 |
|
|
GRAMMER AG O.N. |
|
10,20 |
10:11 |
-0,20 |
-1,92% |
10,30 |
10,20 |
10,40 |
|
|
GRAND CITY PRO... |
|
11,53 |
11:24 |
+0,24 |
+2,13% |
11,62 |
11,31 |
11,29 |
|
|
GRENKE AG NA O... |
|
21,95 |
11:24 |
-0,55 |
-2,44% |
22,40 |
21,95 |
22,50 |
|
|
H+R KGAA INH.... |
|
4,87 |
09:02 |
±0,00 |
±0,00% |
4,87 |
4,87 |
4,87 |
|
|
H2APEX GROUP S... |
|
5,95 |
15.05. / 17:35 |
±0,00 |
±0,00% |
5,95 |
5,95 |
5,95 |
|
|
HAIER SMART HO... |
|
1,66 |
11:21 |
-0,01 |
-0,31% |
1,69 |
1,64 |
1,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,66 |
10:57 |
+0,04 |
+0,60% |
6,66 |
6,51 |
6,62 |
|
|
HAMBURG.HAFEN ... |
|
16,78 |
10:04 |
-0,08 |
-0,47% |
16,90 |
16,78 |
16,86 |
|
|
HANNOVER RUECK... |
|
228,70 |
11:24 |
+3,90 |
+1,73% |
228,80 |
226,00 |
224,80 |
|
|
HAPAG-LLOYD AG... |
|
165,10 |
11:09 |
-1,90 |
-1,14% |
168,00 |
164,20 |
167,00 |
|
|
HAWESKO HOLDIN... |
|
30,00 |
11:24 |
-0,30 |
-0,99% |
30,50 |
30,00 |
30,30 |
|
|
HEIDELBERG MAT... |
|
101,10 |
11:25 |
-1,50 |
-1,46% |
102,40 |
101,05 |
102,60 |
|
|
HEIDELBERG PHA... |
|
2,98 |
15.05. / 17:36 |
+0,01 |
+0,34% |
3,00 |
2,98 |
2,98 |
|
|
HEIDELBERG.DRU... |
|
1,06 |
11:24 |
+0,05 |
+4,93% |
1,07 |
1,01 |
1,01 |
|
|
HELLA GMBH+CO.... |
|
83,40 |
11:19 |
-0,10 |
-0,12% |
83,40 |
83,30 |
83,50 |
|
|
HELLOFRESH SE ... |
|
5,70 |
11:25 |
+0,08 |
+1,42% |
5,83 |
5,67 |
5,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
84,24 |
11:25 |
+1,16 |
+1,40% |
84,24 |
82,74 |
83,08 |
|
|
HENKEL AG+CO.K... |
|
74,70 |
11:24 |
+1,00 |
+1,36% |
74,70 |
73,65 |
73,70 |
|
|
HENSOLDT AG IN... |
|
39,70 |
11:25 |
+0,72 |
+1,85% |
39,96 |
38,98 |
38,98 |
|
|
HGEARS AG INH... |
|
2,93 |
15.05. / 17:36 |
+0,03 |
+1,03% |
2,93 |
2,93 |
2,93 |
|
|
HIGHLIGHT CMNC... |
|
2,40 |
15.05. / 17:35 |
±0,00 |
±0,00% |
2,40 |
2,40 |
2,40 |
|
|
HOCHTIEF AG |
|
101,40 |
11:23 |
-0,90 |
-0,88% |
103,10 |
101,30 |
102,30 |
|
|
HOMETOGO SE ... |
|
1,82 |
11:02 |
+0,02 |
+1,11% |
1,82 |
1,81 |
1,80 |
|
|
HORNBACH HOLD.... |
|
78,40 |
10:20 |
+0,40 |
+0,51% |
78,90 |
78,00 |
78,00 |
|
|
HUGO BOSS AG N... |
|
48,33 |
11:25 |
-0,56 |
-1,15% |
49,16 |
48,20 |
48,89 |
|
|
HYPOPORT SE N... |
|
300,20 |
11:24 |
+5,80 |
+1,97% |
304,00 |
293,80 |
294,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
28,55 |
10:44 |
-0,15 |
-0,52% |
28,95 |
28,40 |
28,70 |
|
|
INFINEON TECH.... |
|
37,95 |
11:25 |
-0,05 |
-0,12% |
38,21 |
37,86 |
38,00 |
|
|
INIT INNOVATIO... |
|
39,80 |
11:07 |
±0,00 |
±0,00% |
40,60 |
39,80 |
39,80 |
|
|
INSTONE REAL E... |
|
9,00 |
11:16 |
+0,06 |
+0,67% |
9,20 |
8,94 |
8,94 |
|
|
INTERSHOP COMM... |
|
2,00 |
15.05. / 17:36 |
+0,06 |
+3,09% |
2,00 |
1,99 |
2,00 |
|
|
INTICA SYSTEMS... |
|
3,86 |
09:03 |
-0,10 |
-2,53% |
3,86 |
3,86 |
3,96 |
|
|
IONOS GROUP SE... |
|
25,20 |
11:13 |
±0,00 |
±0,00% |
25,40 |
25,10 |
25,20 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
11:23 |
-0,35 |
-2,44% |
14,35 |
14,00 |
14,35 |
|
|
JENOPTIK AG N... |
|
27,78 |
11:14 |
+0,70 |
+2,58% |
27,94 |
27,46 |
27,08 |
|
|
JOST WERKE SE ... |
|
48,80 |
11:13 |
+0,40 |
+0,83% |
48,95 |
48,30 |
48,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,00 |
11:25 |
-0,42 |
-1,19% |
35,30 |
34,86 |
35,42 |
|
|
K+S AG NA O.N. |
|
13,48 |
11:25 |
-0,10 |
-0,70% |
13,67 |
13,42 |
13,57 |
|
|
KATEK SE INH ... |
|
15,00 |
10:31 |
-0,05 |
-0,33% |
15,00 |
15,00 |
15,05 |
|
|
KION GROUP AG |
|
46,83 |
11:25 |
+0,26 |
+0,56% |
47,18 |
46,58 |
46,57 |
|
|
KLOECKNER + CO... |
|
6,31 |
11:24 |
-0,07 |
-1,10% |
6,35 |
6,30 |
6,38 |
|
|
KNAUS AG INH ... |
|
47,20 |
11:23 |
+0,85 |
+1,83% |
47,45 |
46,60 |
46,35 |
|
|
KNORR-BREMSE A... |
|
75,25 |
11:25 |
±0,00 |
±0,00% |
75,55 |
74,80 |
75,25 |
|
|
KOENIG + BAUER... |
|
12,12 |
11:07 |
+0,08 |
+0,66% |
12,20 |
11,96 |
12,04 |
|
|
KONTRON AG O.N |
|
19,71 |
11:25 |
+0,21 |
+1,08% |
19,77 |
19,50 |
19,50 |
|
|
KPS AG NA O.N. |
|
1,14 |
09:44 |
-0,05 |
-4,18% |
1,14 |
1,12 |
1,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
127,20 |
11:24 |
-0,40 |
-0,31% |
128,00 |
126,60 |
127,60 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
15.05. / 17:35 |
±0,00 |
±0,00% |
670,00 |
665,00 |
665,00 |
|
|
KSB SE+CO.KGAA... |
|
614,00 |
10:37 |
+2,00 |
+0,33% |
616,00 |
614,00 |
612,00 |
|
|
KWS SAAT KGAA ... |
|
57,40 |
11:02 |
-1,10 |
-1,88% |
58,50 |
57,10 |
58,50 |
|
|
LANXESS AG |
|
27,17 |
11:25 |
+0,12 |
+0,44% |
27,20 |
26,86 |
27,05 |
|
|
LEG IMMOBILIEN... |
|
86,74 |
11:25 |
+0,42 |
+0,49% |
87,54 |
86,42 |
86,32 |
|
|
LEIFHEIT AG O.N. |
|
17,45 |
09:12 |
+0,10 |
+0,58% |
17,80 |
17,45 |
17,35 |
|
|
LOGWIN AG NAM.... |
|
250,00 |
10:55 |
-4,00 |
-1,57% |
250,00 |
250,00 |
254,00 |
|
|
LPKF LASER+ELE... |
|
8,27 |
11:06 |
+0,12 |
+1,47% |
8,27 |
8,11 |
8,15 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
09:06 |
+0,40 |
+1,87% |
21,80 |
21,80 |
21,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MANZ AG |
|
7,90 |
11:25 |
-0,08 |
-1,00% |
8,00 |
7,84 |
7,98 |
|
|
MASTERFLEX O.N. |
|
10,25 |
15.05. / 17:36 |
+0,15 |
+1,49% |
10,30 |
10,15 |
10,25 |
|
|
MAX AUTOMATION... |
|
6,28 |
09:02 |
+0,10 |
+1,62% |
6,28 |
6,28 |
6,18 |
|
|
MBB SE O.N. |
|
107,40 |
11:04 |
-1,20 |
-1,10% |
109,00 |
107,40 |
108,60 |
|
|
MEDICLIN AG |
|
2,90 |
15.05. / 17:36 |
±0,00 |
±0,00% |
2,90 |
2,90 |
2,90 |
|
|
MEDIGENE AG NA... |
|
1,47 |
10:27 |
-0,03 |
-1,67% |
1,49 |
1,39 |
1,49 |
|
|
MEDIOS AG O.N. |
|
14,02 |
11:16 |
-0,16 |
-1,13% |
14,28 |
13,98 |
14,18 |
|
|
MERCEDES-BENZ ... |
|
68,47 |
11:25 |
-0,53 |
-0,77% |
68,94 |
68,34 |
69,00 |
|
|
MERCK KGAA O.N. |
|
165,45 |
11:25 |
-0,40 |
-0,24% |
167,35 |
164,65 |
165,85 |
|
|
METRO AG ST ... |
|
5,06 |
11:15 |
+0,05 |
+1,00% |
5,09 |
5,00 |
5,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
METRO AG VZO... |
|
5,45 |
09:00 |
+0,05 |
+0,93% |
5,45 |
5,45 |
5,40 |
|
|
MISTER SPEX SE... |
|
2,85 |
15.05. / 17:36 |
±0,00 |
±0,00% |
2,90 |
2,82 |
2,85 |
|
|
MLP SE INH. O... |
|
6,00 |
11:24 |
+0,17 |
+2,92% |
6,07 |
5,78 |
5,83 |
|
|
MORPHOSYS AG O... |
|
67,65 |
11:12 |
-0,30 |
-0,44% |
67,70 |
67,30 |
67,95 |
|
|
MTU AERO ENGIN... |
|
240,10 |
11:25 |
+2,60 |
+1,09% |
240,70 |
238,00 |
237,50 |
|
|
MUENCH.RUECKVE... |
|
454,00 |
11:25 |
+8,00 |
+1,79% |
455,10 |
447,30 |
446,00 |
|
|
MULTITUDE SE |
|
5,50 |
10:15 |
+0,26 |
+4,96% |
5,66 |
5,24 |
5,24 |
|
|
MUTARES KGAA ... |
|
42,20 |
11:14 |
-0,40 |
-0,94% |
42,70 |
42,15 |
42,60 |
|
|
MVV ENERGIE AG... |
|
30,60 |
09:02 |
±0,00 |
±0,00% |
30,60 |
30,60 |
30,60 |
|
|
NAGARRO SE NA... |
|
90,35 |
11:20 |
+0,45 |
+0,50% |
91,00 |
89,60 |
89,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
88,70 |
11:24 |
+1,25 |
+1,43% |
89,30 |
87,80 |
87,45 |
|
|
NEW WORK SE N... |
|
55,40 |
15.05. / 17:36 |
±0,00 |
±0,00% |
56,00 |
54,90 |
55,40 |
|
|
NEXUS AG O.N. |
|
58,70 |
11:13 |
+0,50 |
+0,86% |
58,70 |
58,00 |
58,20 |
|
|
NFON AG INH O... |
|
6,35 |
09:05 |
+0,15 |
+2,42% |
6,35 |
6,35 |
6,20 |
|
|
NORDEX SE O.N. |
|
15,04 |
11:18 |
+0,06 |
+0,40% |
15,40 |
15,02 |
14,98 |
|
|
NORMA GROUP SE... |
|
19,36 |
11:24 |
+0,06 |
+0,31% |
19,46 |
19,30 |
19,30 |
|
|
NOVEM GROUP S.... |
|
5,74 |
09:32 |
+0,10 |
+1,77% |
5,74 |
5,70 |
5,64 |
|
|
OHB SE O.N. |
|
43,40 |
15.05. / 17:36 |
+0,60 |
+1,40% |
43,50 |
43,20 |
43,40 |
|
|
OVB HOLDING AG |
|
19,90 |
15.05. / 17:35 |
±0,00 |
±0,00% |
19,90 |
19,90 |
19,90 |
|
|
PARAGON KGAA ... |
|
3,56 |
09:53 |
-0,14 |
-3,78% |
3,70 |
3,56 |
3,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PATRIZIA SE NA... |
|
8,51 |
11:05 |
-0,08 |
-0,93% |
8,66 |
8,51 |
8,59 |
|
