Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.359,21 |
| Kurszeit | 07.05. |
| Differenz | +67,47 |
| Differenz (in %) | +2,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.359,21 |
07.05. |
+67,47 |
+2,05% |
3.360,01 |
3.273,62 |
3.359,21 |
 |
|
INFINEON TECH.... |
|
36,38 |
07.05. / 17:44 |
+4,16 |
+12,93% |
36,63 |
33,47 |
36,38 |
|
|
NAGARRO SE NA... |
|
76,20 |
07.05. / 17:35 |
+2,10 |
+2,83% |
77,00 |
74,65 |
76,20 |
|
|
SUESS MICROTEC... |
|
48,30 |
07.05. / 17:35 |
+1,10 |
+2,33% |
48,50 |
47,50 |
48,30 |
|
|
NORDEX SE O.N. |
|
13,76 |
07.05. / 17:35 |
+0,27 |
+2,00% |
13,82 |
13,46 |
13,76 |
|
|
COMPUGROUP MED... |
|
29,14 |
07.05. / 17:35 |
+0,54 |
+1,89% |
29,30 |
28,40 |
29,14 |
|
|
AIXTRON SE NA ... |
|
22,65 |
07.05. / 17:38 |
+0,41 |
+1,84% |
22,94 |
22,07 |
22,65 |
|
|
SAP SE O.N. |
|
174,36 |
07.05. / 17:42 |
+2,88 |
+1,68% |
174,72 |
171,04 |
174,36 |
|
|
UTD.INTERNET A... |
|
23,26 |
07.05. / 17:35 |
+0,32 |
+1,39% |
23,70 |
22,88 |
23,26 |
|
|
SMA SOLAR TECH... |
|
49,98 |
07.05. / 17:35 |
+0,54 |
+1,09% |
50,80 |
48,78 |
49,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
243,50 |
07.05. / 17:38 |
+2,50 |
+1,04% |
246,00 |
243,00 |
243,50 |
|
|
JENOPTIK AG N... |
|
25,38 |
07.05. / 17:35 |
+0,26 |
+1,03% |
25,42 |
25,04 |
25,38 |
|
|
ECKERT+ZIEGLER... |
|
39,80 |
07.05. / 17:35 |
+0,38 |
+0,96% |
40,04 |
39,02 |
39,80 |
|
|
NEMETSCHEK SE ... |
|
84,10 |
07.05. / 17:35 |
+0,75 |
+0,90% |
84,70 |
83,40 |
84,10 |
|
|
1+1 AG INH O.N. |
|
16,54 |
07.05. / 17:35 |
+0,14 |
+0,85% |
16,98 |
16,30 |
16,54 |
|
|
ENERGIEKONTOR ... |
|
66,80 |
07.05. / 17:35 |
+0,50 |
+0,75% |
67,30 |
66,20 |
66,80 |
|
|
BECHTLE AG O.N. |
|
45,98 |
07.05. / 17:35 |
+0,20 |
+0,44% |
46,22 |
44,84 |
45,98 |
|
|
CANCOM SE O.N. |
|
30,10 |
07.05. / 17:35 |
+0,12 |
+0,40% |
30,28 |
29,60 |
30,10 |
|
|
PNE AG NA O.N. |
|
13,42 |
07.05. / 17:35 |
+0,04 |
+0,30% |
13,44 |
13,24 |
13,42 |
|
|
QIAGEN NV ... |
|
39,72 |
07.05. / 17:35 |
+0,10 |
+0,24% |
39,88 |
39,48 |
39,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,72 |
07.05. / 17:35 |
-0,02 |
-0,09% |
21,82 |
21,58 |
21,72 |
|
|
MORPHOSYS AG O... |
|
66,80 |
07.05. / 17:35 |
-0,10 |
-0,15% |
67,05 |
66,65 |
66,80 |
|
|
CARL ZEISS MED... |
|
99,65 |
07.05. / 17:35 |
-0,35 |
-0,35% |
100,30 |
98,10 |
99,65 |
|
|
SARTORIUS AG V... |
|
280,70 |
07.05. / 17:35 |
-1,40 |
-0,50% |
284,20 |
278,60 |
280,70 |
|
|
FREENET AG NA ... |
|
25,60 |
07.05. / 17:35 |
-0,14 |
-0,54% |
25,76 |
25,44 |
25,60 |
|
|
KONTRON AG O.N |
|
18,89 |
07.05. / 17:35 |
-0,11 |
-0,58% |
19,17 |
18,58 |
18,89 |
|
|
EVOTEC SE INH... |
|
9,54 |
07.05. / 17:38 |
-0,07 |
-0,68% |
9,73 |
9,51 |
9,54 |
|
|
SILTRONIC AG N... |
|
75,15 |
07.05. / 17:36 |
-0,55 |
-0,73% |
75,65 |
75,00 |
75,15 |
|
|
SIEMENS HEALTH... |
|
52,00 |
07.05. / 17:36 |
-0,46 |
-0,88% |
52,00 |
49,20 |
52,00 |
|
|
HENSOLDT AG IN... |
|
37,00 |
07.05. / 17:37 |
-1,30 |
-3,39% |
38,92 |
36,62 |
37,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
11,45 |
07.05. / 17:35 |
-1,01 |
-8,14% |
12,00 |
11,20 |
11,45 |
|
