Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 15.142,56 |
| Kurszeit | 22:01 |
| Differenz | +63,22 |
| Differenz (in %) | +0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
15.142,56 |
22:01 |
+63,22 |
+0,42% |
15.162,27 |
15.075,05 |
15.079,34 |
 |
|
1+1 AG INH O.N. |
|
17,56 |
09:15 |
+0,04 |
+0,23% |
17,56 |
17,28 |
17,52 |
|
|
ADESSO SE INH... |
|
98,30 |
12:25 |
-2,90 |
-2,87% |
99,60 |
98,10 |
101,20 |
|
|
ADTRAN HOLDING... |
|
5,13 |
14:35 |
+0,12 |
+2,47% |
5,13 |
4,92 |
5,01 |
|
|
ADTRAN NETW.SE... |
|
19,96 |
09:15 |
+0,14 |
+0,71% |
19,96 |
19,86 |
19,82 |
|
|
AMADEUS FIRE AG |
|
111,40 |
18:33 |
-1,80 |
-1,59% |
111,40 |
108,40 |
113,20 |
|
|
ATOSS SOFTWARE... |
|
251,00 |
09:15 |
+1,50 |
+0,60% |
251,00 |
250,00 |
249,50 |
|
|
AUTO1 GROUP SE... |
|
6,83 |
18:01 |
-0,42 |
-5,79% |
7,14 |
6,83 |
7,25 |
|
|
BAYWA AG VINK.... |
|
23,40 |
08:20 |
-0,05 |
-0,21% |
23,40 |
23,40 |
23,45 |
|
|
BORUSSIA DORTM... |
|
4,02 |
19:31 |
+0,04 |
+0,88% |
4,05 |
4,01 |
3,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
32,14 |
17:57 |
+0,68 |
+2,16% |
32,80 |
32,04 |
31,46 |
|
|
CECONOMY AG I... |
|
2,72 |
19:16 |
+0,26 |
+10,40% |
2,78 |
2,63 |
2,46 |
|
|
CEWE STIFT.KGA... |
|
101,00 |
15:29 |
-2,00 |
-1,94% |
102,00 |
101,00 |
103,00 |
|
|
COMPUGROUP MED... |
|
28,24 |
09:15 |
+0,24 |
+0,86% |
28,24 |
28,16 |
28,00 |
|
|
DERMAPHARM HLD... |
|
36,85 |
16:22 |
+1,95 |
+5,59% |
37,80 |
36,00 |
34,90 |
|
|
DT.BETEILIG.AG... |
|
27,95 |
15:29 |
-0,35 |
-1,24% |
28,10 |
27,95 |
28,30 |
|
|
DT.PFANDBRIEFB... |
|
5,69 |
18:21 |
-0,08 |
-1,39% |
5,74 |
5,69 |
5,77 |
|
|
DEUTSCHE WOHNE... |
|
18,72 |
19:43 |
+0,86 |
+4,82% |
18,72 |
18,50 |
17,86 |
|
|
DEUTZ AG O.N. |
|
5,50 |
19:36 |
-0,02 |
-0,27% |
5,50 |
5,46 |
5,52 |
|
|
DRAEGERWERK VZ... |
|
49,75 |
08:02 |
+0,70 |
+1,43% |
49,75 |
49,75 |
49,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
24,78 |
08:33 |
-1,00 |
-3,88% |
24,78 |
24,78 |
25,78 |
|
|
DWS GROUP GMBH... |
|
42,50 |
21:03 |
+0,08 |
+0,19% |
42,92 |
42,50 |
42,42 |
|
|
ECKERT+ZIEGLER... |
|
45,80 |
19:27 |
-0,62 |
-1,34% |
46,90 |
45,80 |
46,42 |
|
|
ELMOS SEMICOND... |
|
76,80 |
17:20 |
-1,50 |
-1,92% |
78,60 |
76,80 |
78,30 |
|
|
ENERGIEKONTOR ... |
|
72,00 |
19:00 |
-0,40 |
-0,55% |
73,90 |
72,00 |
72,40 |
|
|
FIELMANN GROUP... |
|
46,85 |
09:05 |
+0,95 |
+2,07% |
46,85 |
46,40 |
45,90 |
|
|
FLATEXDEGIRO A... |
|
12,98 |
17:20 |
-0,01 |
-0,04% |
13,04 |
12,90 |
12,98 |
|
|
GFT TECHNOLOGI... |
|
28,15 |
09:15 |
+0,40 |
+1,44% |
28,15 |
27,85 |
27,75 |
|
|
GRAND CITY PRO... |
|
11,33 |
08:03 |
+0,60 |
+5,59% |
11,35 |
11,33 |
10,73 |
|
|
GRENKE AG NA O... |
|
22,00 |
14:10 |
-0,65 |
-2,87% |
22,55 |
22,00 |
22,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,58 |
19:16 |
-0,02 |
-0,30% |
6,67 |
6,53 |
6,60 |
|
|
HEIDELBERG.DRU... |
|
1,10 |
21:07 |
+0,08 |
+7,84% |
1,14 |
1,02 |
1,02 |
|
|
HORNBACH HOLD.... |
|
77,90 |
09:15 |
+0,70 |
+0,91% |
77,90 |
77,80 |
77,20 |
|
|
HYPOPORT SE N... |
|
302,80 |
17:56 |
+6,60 |
+2,23% |
304,20 |
294,20 |
296,20 |
|
|
INDUS HOLDING AG |
|
28,85 |
09:27 |
±0,00 |
±0,00% |
28,85 |
28,85 |
28,85 |
|
|
IONOS GROUP SE... |
|
25,10 |
08:02 |
-0,05 |
-0,20% |
25,10 |
25,10 |
25,15 |
|
|
JOST WERKE SE ... |
|
48,10 |
08:02 |
-0,35 |
-0,72% |
48,10 |
48,10 |
48,45 |
|
|
KLOECKNER + CO... |
|
6,35 |
09:00 |
±0,00 |
±0,00% |
6,35 |
6,35 |
6,35 |
|
|
KONTRON AG O.N |
|
19,70 |
19:23 |
+0,07 |
+0,36% |
19,73 |
19,33 |
19,63 |
|
|
KSB SE+CO.KGAA... |
|
612,00 |
08:02 |
+2,00 |
+0,33% |
612,00 |
612,00 |
610,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
57,10 |
19:00 |
-1,40 |
-2,39% |
58,30 |
57,10 |
58,50 |
|
|
METRO AG ST ... |
|
5,03 |
13:24 |
+0,02 |
+0,40% |
5,07 |
4,99 |
5,01 |
|
|
MLP SE INH. O... |
|
6,06 |
15:07 |
+0,32 |
+5,57% |
6,09 |
5,81 |
5,74 |
|
|
MUTARES KGAA ... |
|
42,15 |
09:15 |
-0,35 |
-0,82% |
42,50 |
42,15 |
42,50 |
|
|
NAGARRO SE NA... |
|
88,00 |
08:03 |
-2,45 |
-2,71% |
88,00 |
88,00 |
90,45 |
|
|
NORMA GROUP SE... |
|
19,38 |
12:37 |
+0,12 |
+0,62% |
19,38 |
19,22 |
19,26 |
|
|
PATRIZIA SE NA... |
|
8,53 |
09:15 |
+0,05 |
+0,59% |
8,53 |
8,51 |
8,48 |
|
|
PFEIFFER VACUU... |
|
155,40 |
08:04 |
+0,20 |
+0,13% |
155,40 |
155,40 |
155,20 |
|
|
PNE AG NA O.N. |
|
14,68 |
12:57 |
-0,08 |
-0,54% |
14,68 |
14,66 |
14,76 |
|
|
PROSIEBENSAT.1... |
|
7,57 |
19:05 |
+0,32 |
+4,49% |
7,59 |
7,27 |
7,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
19,35 |
12:52 |
+0,02 |
+0,10% |
19,36 |
19,14 |
19,33 |
|
|
RENK GROUP AG ... |
|
25,74 |
21:56 |
-1,60 |
-5,85% |
27,28 |
25,25 |
27,34 |
|
|
SAF-HOLLAND SE... |
|
17,50 |
08:20 |
-0,22 |
-1,24% |
17,50 |
17,50 |
17,72 |
|
|
SALZGITTER AG ... |
|
22,00 |
08:09 |
-0,24 |
-1,08% |
22,30 |
22,00 |
22,24 |
|
|
SCHAEFFLER AG ... |
|
6,17 |
08:32 |
+0,01 |
+0,16% |
6,17 |
6,11 |
6,16 |
|
|
SCHOTT PHARMA ... |
|
32,36 |
20:27 |
+0,58 |
+1,82% |
32,36 |
31,14 |
31,78 |
|
|
SFC ENERGY AG |
|
22,75 |
20:38 |
±0,00 |
±0,00% |
23,30 |
22,50 |
22,75 |
|
|
SGL CARBON SE ... |
|
7,04 |
20:29 |
-0,02 |
-0,28% |
7,11 |
7,04 |
7,06 |
|
|
STO SE+CO.KGAA... |
|
165,00 |
08:02 |
-0,80 |
-0,48% |
165,00 |
165,00 |
165,80 |
|
|
STRATEC SE NA... |
|
43,25 |
08:02 |
-0,65 |
-1,48% |
43,25 |
43,25 |
43,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,95 |
16:54 |
+0,45 |
+3,33% |
14,00 |
13,50 |
13,50 |
|
|
SUESS MICROTEC... |
|
53,50 |
21:46 |
+2,20 |
+4,29% |
53,80 |
51,20 |
51,30 |
|
|
SYNLAB AG INH... |
|
10,36 |
08:02 |
+0,12 |
+1,17% |
10,36 |
10,36 |
10,24 |
|
|
TAKKT AG O.N. |
|
13,84 |
16:59 |
+0,28 |
+2,06% |
13,84 |
13,46 |
13,56 |
|
|
THYSSENKRUPP N... |
|
11,95 |
19:39 |
-0,14 |
-1,16% |
12,25 |
11,79 |
12,09 |
|
|
TRATON SE IN... |
|
32,45 |
21:44 |
-0,30 |
-0,92% |
32,90 |
32,45 |
32,75 |
|
|
VERBIO SE INH ... |
|
21,50 |
17:42 |
-1,32 |
-5,78% |
22,62 |
21,50 |
22,82 |
|
|
VITESCO TECHS ... |
|
69,90 |
19:26 |
+1,40 |
+2,04% |
69,90 |
68,40 |
68,50 |
|
|
VOSSLOH AG O.N. |
|
45,80 |
08:20 |
-1,00 |
-2,14% |
45,80 |
45,80 |
46,80 |
|
|
WACKER NEUSON ... |
|
17,82 |
15:29 |
-1,08 |
-5,71% |
17,82 |
17,52 |
18,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,02 |
15:29 |
-0,06 |
-0,46% |
13,12 |
13,02 |
13,08 |
|
