Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.716,44 |
| Kurszeit | 16.05. |
| Differenz | -137,20 |
| Differenz (in %) | -0,73% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.716,44 |
16.05. |
-137,20 |
-0,73% |
18.829,46 |
18.700,70 |
18.853,64 |
 |
|
ADIDAS AG NA O... |
|
229,30 |
16.05. / 17:29 |
-3,00 |
-1,29% |
231,90 |
229,30 |
232,30 |
|
|
AIRBUS SE |
|
159,14 |
16.05. / 17:09 |
-0,66 |
-0,41% |
160,00 |
158,62 |
159,80 |
|
|
ALLIANZ SE NA ... |
|
265,20 |
16.05. / 21:32 |
+1,70 |
+0,65% |
268,10 |
263,00 |
263,50 |
|
|
BASF SE NA O.N. |
|
49,04 |
16.05. / 21:30 |
-0,37 |
-0,76% |
49,55 |
48,88 |
49,42 |
|
|
BAYER AG NA O.N. |
|
28,64 |
16.05. / 21:32 |
-0,72 |
-2,45% |
29,59 |
28,52 |
29,36 |
|
|
BAY.MOTOREN WE... |
|
96,60 |
16.05. / 20:48 |
-6,40 |
-6,21% |
98,02 |
96,48 |
103,00 |
|
|
BEIERSDORF AG ... |
|
144,35 |
16.05. / 14:34 |
+1,35 |
+0,94% |
144,40 |
144,05 |
143,00 |
|
|
BRENNTAG SE NA... |
|
70,00 |
16.05. / 16:52 |
-1,12 |
-1,57% |
70,96 |
70,00 |
71,12 |
|
|
COMMERZBANK AG |
|
15,17 |
16.05. / 19:52 |
+0,13 |
+0,86% |
15,24 |
14,88 |
15,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
63,22 |
16.05. / 18:56 |
+0,28 |
+0,44% |
63,22 |
62,46 |
62,94 |
|
|
COVESTRO AG O... |
|
47,78 |
16.05. / 18:32 |
-0,60 |
-1,24% |
48,36 |
47,78 |
48,38 |
|
|
DAIMLER TRUCK ... |
|
39,00 |
16.05. / 21:26 |
-2,10 |
-5,11% |
40,05 |
38,99 |
41,10 |
|
|
DEUTSCHE BANK ... |
|
15,87 |
16.05. / 18:39 |
-0,22 |
-1,39% |
16,12 |
15,80 |
16,09 |
|
|
DEUTSCHE BOERS... |
|
181,50 |
16.05. / 17:48 |
+1,00 |
+0,55% |
181,85 |
179,50 |
180,50 |
|
|
DEUTSCHE POST ... |
|
40,13 |
16.05. / 21:56 |
+0,42 |
+1,06% |
40,35 |
39,57 |
39,71 |
|
|
DT.TELEKOM AG NA |
|
21,90 |
16.05. / 21:41 |
-0,25 |
-1,13% |
22,08 |
21,72 |
22,15 |
|
|
DR.ING.H.C.F.P... |
|
83,34 |
16.05. / 20:27 |
-0,90 |
-1,07% |
84,08 |
83,12 |
84,24 |
|
|
E.ON SE NA O.N. |
|
13,40 |
16.05. / 20:08 |
+0,16 |
+1,21% |
13,46 |
13,23 |
13,24 |
|
|
FRESENIUS SE+C... |
|
28,54 |
16.05. / 16:06 |
-0,19 |
-0,66% |
28,62 |
28,51 |
28,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
227,20 |
16.05. / 20:04 |
+1,50 |
+0,66% |
228,00 |
225,10 |
225,70 |
|
|
HEIDELBERG MAT... |
|
100,10 |
16.05. / 17:29 |
-2,65 |
-2,58% |
102,35 |
100,10 |
102,75 |
|
|
HENKEL AG+CO.K... |
|
83,52 |
16.05. / 21:12 |
+0,60 |
+0,72% |
84,20 |
82,46 |
82,92 |
|
|
INFINEON TECH.... |
|
36,89 |
16.05. / 20:25 |
-1,12 |
-2,95% |
38,09 |
36,89 |
38,01 |
|
|
MERCEDES-BENZ ... |
|
67,91 |
16.05. / 19:41 |
-1,09 |
-1,58% |
68,93 |
67,91 |
69,00 |
|
|
MERCK KGAA O.N. |
|
168,50 |
16.05. / 17:36 |
+2,85 |
+1,72% |
168,50 |
164,70 |
165,65 |
|
|
MTU AERO ENGIN... |
|
236,30 |
16.05. / 15:09 |
+1,70 |
+0,72% |
240,20 |
236,30 |
234,60 |
|
|
MUENCH.RUECKVE... |
|
453,60 |
16.05. / 20:44 |
+8,70 |
+1,96% |
455,80 |
445,10 |
444,90 |
|
|
PORSCHE AUTOM.... |
|
49,77 |
16.05. / 15:08 |
-0,55 |
-1,09% |
50,08 |
49,77 |
50,32 |
|
|
QIAGEN NV ... |
|
42,16 |
16.05. / 20:42 |
+0,47 |
+1,13% |
42,20 |
41,79 |
41,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
511,20 |
16.05. / 21:52 |
-3,80 |
-0,74% |
523,60 |
510,80 |
515,00 |
|
|
RWE AG INH O... |
|
35,32 |
16.05. / 21:54 |
-0,35 |
-0,98% |
35,79 |
35,22 |
35,67 |
|
|
SAP SE O.N. |
|
176,50 |
16.05. / 20:42 |
+0,32 |
+0,18% |
177,02 |
174,90 |
176,18 |
|
|
SARTORIUS AG V... |
|
278,60 |
16.05. / 17:42 |
-11,30 |
-3,90% |
292,80 |
269,70 |
289,90 |
|
|
SIEMENS AG NA... |
|
174,98 |
16.05. / 21:13 |
-12,12 |
-6,48% |
185,00 |
174,84 |
187,10 |
|
|
SIEMENS ENERGY... |
|
25,22 |
16.05. / 21:43 |
-0,28 |
-1,10% |
25,84 |
25,00 |
25,50 |
|
|
SIEMENS HEALTH... |
|
54,42 |
16.05. / 14:38 |
+1,26 |
+2,37% |
54,46 |
52,98 |
53,16 |
|
|
SYMRISE AG INH... |
|
100,85 |
16.05. / 09:15 |
-1,20 |
-1,18% |
100,85 |
100,80 |
102,05 |
|
|
VOLKSWAGEN AG ... |
|
120,80 |
16.05. / 19:07 |
-0,40 |
-0,33% |
121,55 |
119,95 |
121,20 |
|
|
VONOVIA SE NA ... |
|
29,82 |
16.05. / 21:03 |
+0,01 |
+0,03% |
30,21 |
29,65 |
29,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,11 |
16.05. / 15:12 |
+0,20 |
+0,80% |
25,61 |
25,11 |
24,91 |
|
