Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.038,30 |
| Kurszeit | 11:03 |
| Differenz | +22,20 |
| Differenz (in %) | +0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.038,30 |
11:03 |
+22,20 |
+0,44% |
5.043,50 |
5.024,48 |
5.016,10 |
 |
|
ADIDAS AG NA O... |
|
223,00 |
11:02 |
+0,90 |
+0,41% |
224,20 |
222,40 |
222,10 |
|
|
ADYEN N.V. ... |
|
1.218,20 |
10:41 |
+0,60 |
+0,05% |
1.219,40 |
1.215,20 |
1.217,60 |
|
|
AHOLD DELHAIZE... |
|
29,28 |
10:42 |
+1,08 |
+3,83% |
29,46 |
29,27 |
28,20 |
|
|
AIR LIQUIDE IN... |
|
185,28 |
09:04 |
+1,38 |
+0,75% |
185,28 |
185,28 |
183,90 |
|
|
AIRBUS SE |
|
162,02 |
11:02 |
+3,16 |
+1,99% |
162,20 |
159,54 |
158,86 |
|
|
ALLIANZ SE NA ... |
|
273,40 |
11:02 |
+0,90 |
+0,33% |
273,70 |
272,90 |
272,50 |
|
|
ANHEUSER-BUSCH... |
|
59,12 |
10:52 |
+2,60 |
+4,60% |
59,38 |
58,96 |
56,52 |
|
|
ASML HOLDING ... |
|
848,60 |
10:56 |
-4,90 |
-0,57% |
851,50 |
846,10 |
853,50 |
|
|
AXA S.A. INH. ... |
|
33,08 |
10:50 |
+0,43 |
+1,32% |
33,16 |
32,87 |
32,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
10,29 |
10:55 |
+0,09 |
+0,83% |
10,29 |
10,24 |
10,20 |
|
|
BCO SANTANDER ... |
|
4,72 |
10:58 |
+0,00 |
+0,02% |
4,75 |
4,72 |
4,72 |
|
|
BASF SE NA O.N. |
|
49,88 |
11:02 |
-0,19 |
-0,39% |
50,26 |
49,80 |
50,08 |
|
|
BAYER AG NA O.N. |
|
28,56 |
11:02 |
+0,08 |
+0,26% |
28,74 |
28,52 |
28,48 |
|
|
BAY.MOTOREN WE... |
|
101,30 |
11:02 |
-2,90 |
-2,78% |
101,90 |
98,56 |
104,20 |
|
|
BNP PARIBAS IN... |
|
69,63 |
11:01 |
-0,03 |
-0,04% |
70,06 |
69,56 |
69,66 |
|
|
ST GOBAIN ... |
|
80,30 |
10:52 |
+1,92 |
+2,45% |
80,30 |
79,00 |
78,38 |
|
|
DANONE S.A. EO... |
|
59,26 |
10:12 |
+0,52 |
+0,89% |
59,26 |
59,08 |
58,74 |
|
|
DEUTSCHE BOERS... |
|
186,75 |
11:01 |
-0,30 |
-0,16% |
187,45 |
186,30 |
187,05 |
|
|
DEUTSCHE POST ... |
|
38,11 |
11:02 |
-0,48 |
-1,24% |
38,77 |
38,06 |
38,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,63 |
11:02 |
-0,09 |
-0,41% |
21,80 |
21,56 |
21,72 |
|
|
ENEL S.P.A. ... |
|
6,40 |
10:56 |
+0,02 |
+0,27% |
6,40 |
6,38 |
6,39 |
|
|
ENI S.P.A. |
|
14,76 |
10:56 |
-0,21 |
-1,38% |
14,93 |
14,76 |
14,97 |
|
|
ESSILORLUXO. I... |
|
197,45 |
07.05. / 17:35 |
-1,40 |
-0,70% |
200,50 |
197,45 |
197,45 |
|
|
FERRARI N.V. |
|
374,40 |
11:01 |
-4,50 |
-1,19% |
377,30 |
372,70 |
378,90 |
|
|
HERMES INTERNA... |
|
2.304,00 |
10:32 |
+6,00 |
+0,26% |
2.304,00 |
2.298,00 |
2.298,00 |
|
|
IBERDROLA INH.... |
|
11,90 |
09:05 |
+0,15 |
+1,28% |
11,90 |
11,89 |
11,75 |
|
|
INDITEX INH. ... |
|
43,22 |
10:55 |
+0,10 |
+0,23% |
43,22 |
43,22 |
43,12 |
|
|
INFINEON TECH.... |
|
36,10 |
11:02 |
-0,28 |
-0,78% |
36,81 |
35,99 |
36,38 |
|
|
ING GROEP NV ... |
|
16,09 |
11:01 |
-0,08 |
-0,51% |
16,13 |
16,07 |
16,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,59 |
10:56 |
-0,00 |
-0,04% |
3,62 |
3,59 |
3,59 |
|
|
KERING S.A. IN... |
|
330,15 |
10:52 |
+0,05 |
+0,02% |
330,45 |
330,15 |
330,10 |
|
|
L OREAL INH... |
|
447,35 |
10:58 |
+2,60 |
+0,58% |
447,85 |
445,60 |
444,75 |
|
|
LVMH ... |
|
793,10 |
10:57 |
+4,40 |
+0,56% |
794,50 |
787,00 |
788,70 |
|
|
MERCEDES-BENZ ... |
|
72,98 |
11:02 |
-0,32 |
-0,44% |
73,42 |
72,30 |
73,30 |
|
|
MUENCH.RUECKVE... |
|
424,30 |
11:02 |
+4,30 |
+1,02% |
426,30 |
422,90 |
420,00 |
|
|
NOKIA OYJ EO-,06 |
|
3,48 |
10:45 |
+0,02 |
+0,56% |
3,50 |
3,48 |
3,46 |
|
|
NORDEA BANK ABP |
|
11,11 |
10:49 |
-0,05 |
-0,45% |
11,13 |
11,11 |
11,16 |
|
|
PERNOD RICARD ... |
|
146,20 |
09:04 |
+0,90 |
+0,62% |
146,20 |
146,20 |
145,30 |
|
|
PROSUS NV ... |
|
32,91 |
10:39 |
-0,21 |
-0,62% |
33,06 |
32,87 |
33,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
210,90 |
09:13 |
+3,80 |
+1,83% |
210,90 |
210,90 |
207,10 |
|
|
SANOFI SA INHA... |
|
93,11 |
10:50 |
+1,30 |
+1,42% |
93,11 |
92,52 |
91,81 |
|
|
SAP SE O.N. |
|
176,54 |
11:02 |
+2,18 |
+1,25% |
176,58 |
174,54 |
174,36 |
|
|
SCHNEIDER ELEC... |
|
225,85 |
10:36 |
+4,25 |
+1,92% |
225,85 |
223,05 |
221,60 |
|
|
SIEMENS AG NA... |
|
182,72 |
11:02 |
+2,58 |
+1,43% |
183,72 |
179,72 |
180,14 |
|
|
STELLANTIS NV ... |
|
19,95 |
11:00 |
-0,26 |
-1,29% |
20,08 |
19,93 |
20,21 |
|
|
TOTALENERGIES ... |
|
66,80 |
11:01 |
-0,19 |
-0,28% |
67,10 |
66,64 |
66,99 |
|
|
UNICREDIT |
|
35,64 |
10:54 |
-0,47 |
-1,30% |
36,38 |
35,64 |
36,11 |
|
|
VINCI S.A. INH... |
|
113,75 |
10:29 |
+1,45 |
+1,29% |
113,75 |
113,70 |
112,30 |
|
|
VOLKSWAGEN AG ... |
|
117,05 |
11:02 |
-1,00 |
-0,85% |
118,10 |
116,60 |
118,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
147,20 |
09:17 |
+1,05 |
+0,72% |
147,20 |
147,20 |
146,15 |
|
