Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.695,33 |
| Kurszeit | 17:50 |
| Differenz | +133,86 |
| Differenz (in %) | +0,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.695,33 |
17:50 |
+133,86 |
+0,50% |
26.823,95 |
26.514,98 |
26.561,47 |
 |
|
AIXTRON SE NA ... |
|
22,47 |
17:35 |
-0,18 |
-0,79% |
22,67 |
22,02 |
22,65 |
|
|
AROUNDTOWN EO-... |
|
2,07 |
17:35 |
-0,01 |
-0,24% |
2,08 |
2,01 |
2,08 |
|
|
AURUBIS AG |
|
68,70 |
17:35 |
-0,60 |
-0,87% |
71,60 |
66,85 |
69,30 |
|
|
BECHTLE AG O.N. |
|
44,34 |
17:37 |
-1,64 |
-3,57% |
44,74 |
41,60 |
45,98 |
|
|
BEFESA S.A. OR... |
|
29,66 |
17:35 |
+0,16 |
+0,54% |
29,98 |
29,32 |
29,50 |
|
|
BILFINGER SE O... |
|
45,30 |
17:35 |
+0,35 |
+0,78% |
45,75 |
44,85 |
44,95 |
|
|
CARL ZEISS MED... |
|
93,90 |
17:35 |
-5,75 |
-5,77% |
101,50 |
92,80 |
99,65 |
|
|
CTS EVENTIM KGAA |
|
84,70 |
17:35 |
-0,25 |
-0,29% |
85,30 |
83,60 |
84,95 |
|
|
DELIVERY HERO ... |
|
25,50 |
17:35 |
-0,24 |
-0,93% |
25,83 |
25,12 |
25,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,80 |
17:41 |
-0,03 |
-0,38% |
6,91 |
6,59 |
6,82 |
|
|
ENCAVIS AG IN... |
|
16,95 |
17:35 |
+0,04 |
+0,24% |
16,95 |
16,91 |
16,91 |
|
|
EVONIK INDUSTR... |
|
20,45 |
17:35 |
+0,08 |
+0,39% |
20,81 |
20,26 |
20,37 |
|
|
EVOTEC SE INH... |
|
9,62 |
17:37 |
+0,09 |
+0,89% |
9,69 |
9,47 |
9,54 |
|
|
FRAPORT AG FFM... |
|
48,54 |
17:35 |
+0,50 |
+1,04% |
48,72 |
48,10 |
48,04 |
|
|
FREENET AG NA ... |
|
25,34 |
17:35 |
-0,26 |
-1,02% |
25,72 |
25,20 |
25,60 |
|
|
FRESEN.MED.CAR... |
|
38,67 |
17:35 |
+1,24 |
+3,31% |
39,02 |
37,92 |
37,43 |
|
|
FUCHS SE VZO ... |
|
43,88 |
17:35 |
-0,20 |
-0,45% |
44,14 |
43,34 |
44,08 |
|
|
GEA GROUP AG |
|
38,38 |
17:35 |
+1,10 |
+2,95% |
38,50 |
37,32 |
37,28 |
|
|
GERRESHEIMER AG |
|
101,40 |
17:38 |
-2,10 |
-2,03% |
104,50 |
100,30 |
103,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
82,50 |
17:35 |
-1,70 |
-2,02% |
84,20 |
82,50 |
84,20 |
|
|
HELLOFRESH SE ... |
|
5,99 |
17:35 |
-0,05 |
-0,83% |
6,18 |
5,98 |
6,04 |
|
|
HENSOLDT AG IN... |
|
38,02 |
17:35 |
+1,02 |
+2,76% |
38,42 |
36,66 |
37,00 |
|
|
HOCHTIEF AG |
|
102,00 |
17:35 |
+0,70 |
+0,69% |
103,20 |
101,00 |
101,30 |
|
|
HUGO BOSS AG N... |
|
47,05 |
17:37 |
-0,45 |
-0,95% |
47,86 |
47,05 |
47,50 |
|
|
JENOPTIK AG N... |
|
27,70 |
17:35 |
+2,32 |
+9,14% |
27,94 |
26,50 |
25,38 |
|
|
JUNGHEINRICH A... |
|
34,94 |
17:35 |
+0,38 |
+1,10% |
35,08 |
34,14 |
34,56 |
|
|
K+S AG NA O.N. |
|
13,80 |
17:35 |
-0,25 |
-1,78% |
14,15 |
13,75 |
14,05 |
|
|
KION GROUP AG |
|
44,67 |
17:35 |
+0,13 |
+0,29% |
45,49 |
44,27 |
44,54 |
|
|
KNORR-BREMSE A... |
|
73,45 |
17:35 |
+3,85 |
+5,53% |
73,90 |
69,65 |
69,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
131,80 |
17:35 |
+2,40 |
+1,85% |
132,80 |
127,20 |
129,40 |
|
|
LANXESS AG |
|
27,52 |
17:35 |
-1,12 |
-3,91% |
29,60 |
27,03 |
28,64 |
|
|
LEG IMMOBILIEN... |
|
82,28 |
17:35 |
-1,80 |
-2,14% |
84,20 |
81,58 |
84,08 |
|
|
MORPHOSYS AG O... |
|
66,75 |
17:35 |
-0,05 |
-0,07% |
67,20 |
66,50 |
66,80 |
|
|
NEMETSCHEK SE ... |
|
85,05 |
17:35 |
+0,95 |
+1,13% |
85,60 |
83,95 |
84,10 |
|
|
NORDEX SE O.N. |
|
13,99 |
17:35 |
+0,23 |
+1,67% |
14,07 |
13,65 |
13,76 |
|
|
PUMA SE |
|
50,14 |
17:36 |
+4,91 |
+10,86% |
51,08 |
46,59 |
45,23 |
|
|
REDCARE PHARMA... |
|
128,20 |
17:35 |
-6,60 |
-4,90% |
136,60 |
126,80 |
134,80 |
|
|
RTL GROUP |
|
29,80 |
17:35 |
+0,35 |
+1,19% |
29,85 |
29,30 |
29,45 |
|
|
SCOUT24 SE NA ... |
|
71,75 |
17:35 |
+0,35 |
+0,49% |
72,75 |
71,50 |
71,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
74,30 |
17:35 |
-0,85 |
-1,13% |
75,90 |
73,85 |
75,15 |
|
|
SIXT SE ST O.N. |
|
79,20 |
17:35 |
+2,10 |
+2,72% |
80,05 |
76,30 |
77,10 |
|
|
SMA SOLAR TECH... |
|
46,62 |
17:35 |
-3,36 |
-6,72% |
47,94 |
42,20 |
49,98 |
|
|
STABILUS SE IN... |
|
61,20 |
17:35 |
±0,00 |
±0,00% |
61,80 |
60,10 |
61,20 |
|
|
STROEER SE + C... |
|
62,70 |
17:35 |
+1,65 |
+2,70% |
62,75 |
60,20 |
61,05 |
|
|
TAG IMMOBILIEN... |
|
13,50 |
17:35 |
-0,27 |
-1,96% |
13,80 |
13,33 |
13,77 |
|
|
TALANX AG NA O... |
|
68,70 |
17:35 |
-3,00 |
-4,18% |
69,85 |
68,70 |
71,70 |
|
|
TEAMVIEWER SE ... |
|
11,49 |
17:40 |
+0,04 |
+0,35% |
12,01 |
11,42 |
11,45 |
|
|
THYSSENKRUPP A... |
|
4,84 |
17:35 |
-0,04 |
-0,80% |
4,87 |
4,77 |
4,88 |
|
|
UTD.INTERNET A... |
|
23,00 |
17:35 |
-0,26 |
-1,12% |
23,52 |
22,56 |
23,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
102,65 |
17:43 |
-2,85 |
-2,70% |
105,55 |
102,20 |
105,50 |
|
