Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.078,03 | |
| Kurszeit | 16:22 | |
| Differenz | -13,42 | |
| Differenz (in %) | -0,07% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.078,03 | 16:22 | -13,42 | -0,07% | 18.078,59 | 17.987,70 | 18.091,45 |  |
|
|
Adobe | 491,60 | 16:22 | -0,67 | -0,14% | 492,95 | 489,29 | 492,27 | |
|
|
Advanced Micro... | 154,97 | 16:22 | +0,54 | +0,35% | 155,33 | 152,52 | 154,43 | |
|
|
Airbnb | 156,82 | 16:22 | -2,99 | -1,87% | 158,52 | 155,84 | 159,81 | |
|
|
Alphabet | 169,99 | 16:22 | -1,26 | -0,74% | 170,00 | 168,73 | 171,25 | |
|
|
Alphabet | 171,75 | 16:22 | -1,23 | -0,71% | 171,78 | 170,52 | 172,98 | |
|
|
Amazon.com | 187,43 | 16:22 | -1,33 | -0,70% | 188,25 | 186,38 | 188,76 | |
|
|
American Elect... | 89,65 | 16:22 | -0,22 | -0,24% | 89,94 | 89,33 | 89,87 | |
|
|
Amgen | 303,75 | 16:22 | +3,45 | +1,15% | 303,87 | 298,89 | 300,30 | |
|
|
Analog Devices | 202,42 | 16:22 | -1,15 | -0,56% | 203,25 | 201,81 | 203,57 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
ANSYS | 324,71 | 16:20 | -0,33 | -0,10% | 325,42 | 323,58 | 325,04 | |
|
|
Apple | 181,97 | 16:22 | -0,43 | -0,24% | 182,96 | 181,45 | 182,40 | |
|
|
Applied Materi... | 207,19 | 16:22 | -0,13 | -0,06% | 207,96 | 205,54 | 207,32 | |
|
|
ASML Holding NV | 915,00 | 16:22 | +6,78 | +0,75% | 915,00 | 903,32 | 908,22 | |
|
|
AstraZeneca PLC | 77,05 | 16:22 | +0,73 | +0,96% | 77,11 | 76,61 | 76,32 | |
|
|
Atlassian Corp | 178,75 | 16:22 | -5,37 | -2,92% | 182,00 | 178,14 | 184,12 | |
|
|
Autodesk | 214,00 | 16:22 | -0,62 | -0,29% | 214,68 | 213,00 | 214,62 | |
|
|
Automatic Data... | 241,71 | 16:22 | -3,41 | -1,39% | 245,05 | 241,69 | 245,12 | |
|
|
Baker Hughes C... | 32,30 | 16:22 | +0,17 | +0,51% | 32,34 | 31,84 | 32,14 | |
|
|
Biogen | 218,54 | 16:19 | -0,38 | -0,17% | 218,71 | 217,00 | 218,92 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.619,31 | 16:19 | +13,90 | +0,39% | 3.621,76 | 3.573,00 | 3.605,41 | |
|
|
Broadcom | 1.323,81 | 16:22 | +20,70 | +1,59% | 1.323,81 | 1.288,49 | 1.303,11 | |
|
|
Cadence Design... | 283,70 | 16:22 | -0,34 | -0,12% | 283,76 | 281,35 | 284,04 | |
|
|
CDW Corp | 220,67 | 16:20 | -0,01 | -0,00% | 221,75 | 220,11 | 220,68 | |
|
|
Charter Commun... | 283,93 | 16:22 | +15,93 | +5,94% | 284,69 | 265,76 | 268,00 | |
|
|
Cintas Corp | 692,05 | 16:22 | -0,72 | -0,10% | 693,72 | 688,90 | 692,78 | |
|
|
Cisco Systems | 47,67 | 16:22 | +0,39 | +0,82% | 47,69 | 47,25 | 47,28 | |
|
|
Coca-Cola Euro... | 73,37 | 16:22 | +0,07 | +0,10% | 73,58 | 73,13 | 73,30 | |
|
|
Cognizant Tech... | 67,70 | 16:22 | +0,04 | +0,06% | 67,89 | 67,40 | 67,66 | |
|
|
Comcast Corp | 39,55 | 16:22 | +1,06 | +2,77% | 39,63 | 38,36 | 38,49 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 205,92 | 16:22 | +5,36 | +2,67% | 206,63 | 198,11 | 200,56 | |
|
|
Copart | 55,64 | 16:22 | -0,29 | -0,52% | 55,82 | 55,41 | 55,93 | |
|
|
CoStar Group | 90,62 | 16:22 | -1,84 | -1,99% | 92,02 | 90,26 | 92,46 | |
|
|
Costco Wholesa... | 767,16 | 16:22 | -4,14 | -0,54% | 773,39 | 766,81 | 771,31 | |
|
|
CrowdStrike Ho... | 313,84 | 16:22 | +1,29 | +0,41% | 316,98 | 308,57 | 312,55 | |
|
|
CSX Corp | 34,00 | 16:22 | +0,04 | +0,12% | 34,11 | 33,84 | 33,96 | |
|
|
Datadog | 115,91 | 16:22 | +3,51 | +3,13% | 116,49 | 113,37 | 112,40 | |
|
|
DexCom | 129,47 | 16:22 | -0,63 | -0,48% | 130,36 | 129,17 | 130,10 | |
|
|
Diamondback En... | 203,75 | 16:22 | +0,08 | +0,04% | 204,19 | 201,76 | 203,68 | |
|
|
Dollar Tree | 120,37 | 16:22 | -1,29 | -1,06% | 122,82 | 119,50 | 121,67 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 110,95 | 16:22 | -4,61 | -3,99% | 113,97 | 110,90 | 115,56 | |
|
|
Electronic Arts | 127,75 | 16:21 | -2,49 | -1,91% | 131,52 | 126,13 | 130,24 | |
|
|
Exelon Corp | 37,90 | 16:22 | -0,01 | -0,01% | 38,01 | 37,56 | 37,91 | |
|
|
Fastenal Company | 66,76 | 16:22 | +0,35 | +0,53% | 66,80 | 65,92 | 66,41 | |
|
|
Fortinet | 58,31 | 16:22 | -1,12 | -1,88% | 59,80 | 57,84 | 59,43 | |
|
|
GE HealthCare ... | 80,47 | 16:22 | -0,95 | -1,17% | 81,37 | 80,25 | 81,43 | |
|
|
Gilead Sciences | 65,13 | 16:22 | -0,33 | -0,50% | 65,57 | 65,02 | 65,46 | |
|
|
GlobalFoundries | 52,25 | 16:22 | -1,01 | -1,90% | 55,76 | 52,15 | 53,26 | |
|
|
Honeywell Inte... | 196,89 | 16:22 | +0,04 | +0,02% | 197,25 | 195,92 | 196,85 | |
|
|
IDEXX Laborato... | 476,90 | 16:22 | -6,78 | -1,40% | 481,80 | 476,59 | 483,68 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Illumina | 109,63 | 16:21 | -3,19 | -2,83% | 112,17 | 108,83 | 112,82 | |
|
|
Intel Corp | 29,91 | 16:22 | -0,77 | -2,51% | 30,15 | 29,80 | 30,68 | |
|
|
Intuit | 631,45 | 16:22 | -9,70 | -1,51% | 641,43 | 630,52 | 641,15 | |
|
|
Intuitive Surg... | 381,08 | 16:22 | -7,56 | -1,95% | 386,01 | 380,12 | 388,65 | |
|
|
Keurig Dr Pepper | 33,79 | 16:22 | -0,02 | -0,04% | 33,93 | 33,74 | 33,81 | |
|
|
KLA Corp | 712,27 | 16:22 | -2,11 | -0,30% | 715,17 | 706,02 | 714,38 | |
|
|
Kraft Heinz Co... | 35,97 | 16:22 | +0,17 | +0,46% | 36,05 | 35,81 | 35,81 | |
|
|
Lam Research C... | 907,94 | 16:22 | -6,97 | -0,76% | 912,10 | 899,00 | 914,91 | |
|
|
lululemon athl... | 347,97 | 16:22 | -1,88 | -0,54% | 348,95 | 346,14 | 349,85 | |
|
|
Marriott Inter... | 235,32 | 16:21 | -0,66 | -0,28% | 236,28 | 234,72 | 235,99 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Marvell Techno... | 68,22 | 16:22 | -0,46 | -0,67% | 68,72 | 67,74 | 68,68 | |
|
|
MercadoLibre | 1.728,00 | 16:22 | +39,31 | +2,33% | 1.728,00 | 1.663,37 | 1.688,69 | |
|
|
Meta Platforms | 473,02 | 16:22 | +4,78 | +1,02% | 473,48 | 463,50 | 468,24 | |
|
|
Microchip Tech... | 90,45 | 16:22 | -1,60 | -1,74% | 91,97 | 90,28 | 92,06 | |
|
|
Micron Technol... | 120,04 | 16:22 | +0,83 | +0,70% | 120,47 | 118,22 | 119,21 | |
|
|
Microsoft Corp | 410,36 | 16:22 | +1,02 | +0,25% | 410,46 | 406,71 | 409,34 | |
|
|
Moderna | 122,61 | 16:22 | +1,54 | +1,27% | 122,75 | 119,50 | 121,07 | |
|
|
Mondelez Inter... | 70,73 | 16:22 | -0,16 | -0,22% | 71,06 | 70,56 | 70,89 | |
|
|
MongoDB | 349,29 | 16:22 | -6,02 | -1,69% | 351,60 | 347,63 | 355,31 | |
|
|
Monster Bevera... | 54,72 | 16:22 | +0,06 | +0,10% | 55,27 | 54,62 | 54,67 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Netflix | 612,59 | 16:22 | +6,59 | +1,09% | 615,28 | 601,63 | 606,00 | |
|
|
NVIDIA Corp | 907,55 | 16:22 | +2,01 | +0,22% | 910,38 | 894,20 | 905,54 | |
|
|
NXP Semiconduc... | 257,38 | 16:22 | -1,27 | -0,49% | 258,08 | 258,33 | 258,65 | |
|
|
O'Reilly Autom... | 1.029,31 | 16:22 | +8,60 | +0,84% | 1.030,77 | 1.022,00 | 1.020,71 | |
|
|
Old Dominion F... | 184,37 | 16:22 | -0,42 | -0,23% | 186,78 | 184,30 | 184,79 | |
|
|
ON Semiconduct... | 69,74 | 16:22 | -1,04 | -1,48% | 70,20 | 70,27 | 70,79 | |
|
|
PACCAR | 106,32 | 16:22 | -0,27 | -0,26% | 106,61 | 105,56 | 106,60 | |
|
|
Palo Alto Netw... | 302,83 | 16:22 | -2,69 | -0,88% | 303,45 | 299,51 | 305,52 | |
|
|
Paychex | 120,62 | 16:21 | -1,17 | -0,96% | 122,10 | 120,52 | 121,79 | |
|
|
PayPal Holdings | 64,64 | 16:22 | -1,28 | -1,94% | 65,68 | 64,32 | 65,92 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
PDD Holdings | 139,24 | 16:22 | +1,59 | +1,16% | 140,27 | 135,99 | 137,65 | |
|
|
PepsiCo | 178,37 | 16:22 | +0,35 | +0,20% | 178,86 | 177,97 | 178,02 | |
|
|
QUALCOMM | 179,27 | 16:22 | -0,88 | -0,49% | 180,24 | 176,62 | 180,15 | |
|
|
Regeneron Phar... | 964,09 | 16:20 | -5,88 | -0,61% | 971,86 | 961,95 | 969,97 | |
|
|
Roper Technolo... | 523,75 | 16:21 | +3,49 | +0,67% | 524,22 | 520,99 | 520,26 | |
|
|
Ross Stores | 132,02 | 16:22 | +0,44 | +0,33% | 133,37 | 131,03 | 131,58 | |
|
|
Sirius XM Hold... | 3,09 | 16:22 | -0,04 | -1,28% | 3,12 | 3,06 | 3,13 | |
|
|
Starbucks Corp | 73,65 | 16:22 | +1,15 | +1,59% | 73,69 | 72,25 | 72,50 | |
|
|
Synopsys | 547,91 | 16:20 | -1,70 | -0,31% | 547,96 | 545,35 | 549,61 | |
|
|
T-Mobile US | 163,14 | 16:22 | +0,95 | +0,59% | 163,31 | 162,25 | 162,19 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Take-Two Inter... | 146,28 | 16:21 | -2,04 | -1,38% | 148,00 | 145,92 | 148,33 | |
|
|
Tesla | 173,28 | 16:22 | -4,53 | -2,55% | 173,73 | 170,15 | 177,81 | |
|
|
Texas Instrume... | 182,11 | 16:22 | -0,56 | -0,31% | 182,84 | 181,49 | 182,67 | |
|
|
Trade Desk (The) | 86,68 | 16:22 | -2,96 | -3,30% | 88,24 | 86,42 | 89,64 | |
|
|
Verisk Analytics | 245,18 | 16:22 | -1,82 | -0,74% | 247,95 | 244,80 | 247,00 | |
|
|
Vertex Pharmac... | 421,78 | 16:22 | +11,54 | +2,81% | 423,10 | 412,12 | 410,24 | |
|
|
Walgreens Boot... | 17,23 | 16:22 | -0,12 | -0,66% | 17,36 | 17,22 | 17,35 | |
|
|
Warner Bros Di... | 7,70 | 16:22 | -0,07 | -0,90% | 7,78 | 7,61 | 7,77 | |
|
|
Workday | 250,03 | 16:22 | +0,60 | +0,24% | 251,28 | 248,04 | 249,43 | |
|
|
Xcel Energy | 54,94 | 16:22 | -0,08 | -0,15% | 55,24 | 54,57 | 55,02 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 173,86 | 16:22 | -3,03 | -1,71% | 175,48 | 173,41 | 176,89 | |