Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.998,44 | |
| Kurszeit | 18:55 | |
| Differenz | +90,44 | |
| Differenz (in %) | +0,23% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.998,44 | 18:55 | +90,44 | +0,23% | 40.051,05 | 39.879,84 | 39.908,00 |  |
|
|
Walmart | 63,37 | 18:50 | +3,54 | +5,92% | 64,22 | 62,94 | 59,83 | |
|
|
Boeing Company | 183,10 | 18:50 | +6,11 | +3,45% | 183,60 | 177,25 | 176,99 | |
|
|
3M Company | 104,27 | 18:50 | +3,03 | +2,99% | 105,22 | 101,72 | 101,24 | |
|
|
Travelers Comp... | 218,67 | 18:49 | +4,32 | +2,02% | 218,75 | 216,34 | 214,35 | |
|
|
Intel Corp | 31,79 | 18:50 | +0,52 | +1,68% | 31,83 | 31,52 | 31,27 | |
|
|
JPMorgan Chase... | 204,40 | 18:50 | +2,29 | +1,13% | 204,48 | 202,01 | 202,11 | |
|
|
Nike | 92,50 | 18:50 | +0,83 | +0,91% | 92,84 | 91,53 | 91,67 | |
|
|
Unitedhealth G... | 522,15 | 18:50 | +4,60 | +0,89% | 528,16 | 519,51 | 517,55 | |
|
|
Procter & Gamb... | 167,88 | 18:50 | +1,37 | +0,82% | 168,06 | 166,59 | 166,51 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 206,74 | 18:50 | +1,68 | +0,82% | 206,86 | 204,58 | 205,06 | |
|
|
Walt Disney Co... | 103,46 | 18:50 | +0,69 | +0,67% | 104,03 | 102,84 | 102,77 | |
|
|
American Expre... | 243,15 | 18:50 | +1,45 | +0,60% | 243,29 | 240,85 | 241,70 | |
|
|
Johnson & John... | 153,53 | 18:50 | +0,86 | +0,56% | 153,59 | 152,33 | 152,67 | |
|
|
Coca-Cola Comp... | 63,48 | 18:50 | +0,35 | +0,55% | 63,72 | 63,07 | 63,13 | |
|
|
McDonald's Corp | 274,96 | 18:50 | +1,09 | +0,40% | 275,23 | 272,92 | 273,87 | |
|
|
Apple | 190,40 | 18:50 | +0,68 | +0,36% | 191,09 | 189,72 | 189,72 | |
|
|
Goldman Sachs ... | 467,61 | 18:50 | +1,52 | +0,33% | 468,25 | 462,28 | 466,09 | |
|
|
International ... | 168,79 | 18:50 | +0,53 | +0,31% | 169,63 | 167,79 | 168,26 | |
|
|
Microsoft Corp | 422,43 | 18:50 | -0,64 | -0,15% | 425,42 | 421,77 | 423,08 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Amazon.com | 185,57 | 18:50 | -0,42 | -0,22% | 187,31 | 185,20 | 185,99 | |
|
|
Dow | 58,91 | 18:50 | -0,15 | -0,25% | 59,41 | 58,64 | 59,06 | |
|
|
Salesforce | 286,39 | 18:49 | -1,15 | -0,40% | 290,00 | 285,29 | 287,54 | |
|
|
VISA | 280,18 | 18:50 | -1,32 | -0,47% | 282,38 | 280,12 | 281,50 | |
|
|
Verizon Commun... | 40,27 | 18:50 | -0,21 | -0,53% | 40,43 | 40,14 | 40,49 | |
|
|
Merck & Co | 130,89 | 18:50 | -0,84 | -0,64% | 131,78 | 130,79 | 131,73 | |
|
|
Home Depot | 344,96 | 18:50 | -3,71 | -1,06% | 348,05 | 343,98 | 348,67 | |
|
|
Chevron Corp | 161,28 | 18:50 | -1,77 | -1,09% | 162,00 | 160,48 | 163,05 | |
|
|
Amgen | 314,89 | 18:50 | -4,15 | -1,30% | 315,27 | 310,76 | 319,04 | |
|
|
Caterpillar | 351,93 | 18:49 | -8,11 | -2,25% | 358,77 | 351,41 | 360,04 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 48,38 | 18:50 | -1,29 | -2,60% | 50,11 | 48,29 | 49,67 | |