Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.533,74 |
| Kurszeit | 16:58 |
| Differenz | +82,36 |
| Differenz (in %) | +0,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.533,74 |
16:58 |
+82,36 |
+0,30% |
27.641,56 |
27.449,55 |
27.451,38 |
 |
|
STROEER SE + C... |
|
64,95 |
16:58 |
+2,80 |
+4,51% |
66,45 |
63,65 |
62,15 |
|
|
WACKER CHEMIE ... |
|
106,85 |
16:58 |
+4,10 |
+3,99% |
108,00 |
102,80 |
102,75 |
|
|
DELIVERY HERO ... |
|
32,31 |
16:55 |
+1,21 |
+3,89% |
32,48 |
30,85 |
31,10 |
|
|
TALANX AG NA O... |
|
71,45 |
16:50 |
+2,40 |
+3,48% |
72,05 |
68,85 |
69,05 |
|
|
HELLOFRESH SE ... |
|
5,78 |
16:58 |
+0,16 |
+2,88% |
5,88 |
5,67 |
5,62 |
|
|
HUGO BOSS AG N... |
|
50,14 |
16:58 |
+1,25 |
+2,56% |
50,90 |
48,12 |
48,89 |
|
|
MORPHOSYS AG O... |
|
69,50 |
16:58 |
+1,55 |
+2,28% |
69,75 |
67,30 |
67,95 |
|
|
BILFINGER SE O... |
|
49,75 |
16:58 |
+0,90 |
+1,84% |
50,20 |
48,05 |
48,85 |
|
|
LANXESS AG |
|
27,51 |
16:58 |
+0,46 |
+1,70% |
27,51 |
26,86 |
27,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEFESA S.A. OR... |
|
31,40 |
16:57 |
+0,40 |
+1,29% |
31,66 |
31,00 |
31,00 |
|
|
FRAPORT AG FFM... |
|
52,45 |
16:58 |
+0,65 |
+1,25% |
53,05 |
51,70 |
51,80 |
|
|
AURUBIS AG |
|
77,35 |
16:58 |
+0,90 |
+1,18% |
77,55 |
75,60 |
76,45 |
|
|
CARL ZEISS MED... |
|
96,65 |
16:57 |
+0,95 |
+0,99% |
97,50 |
95,50 |
95,70 |
|
|
HELLA GMBH+CO.... |
|
84,30 |
16:30 |
+0,80 |
+0,96% |
84,50 |
83,30 |
83,50 |
|
|
AROUNDTOWN EO-... |
|
2,23 |
16:58 |
+0,02 |
+0,77% |
2,30 |
2,21 |
2,21 |
|
|
THYSSENKRUPP A... |
|
4,96 |
16:57 |
+0,04 |
+0,71% |
5,01 |
4,77 |
4,93 |
|
|
NEMETSCHEK SE ... |
|
88,00 |
16:56 |
+0,55 |
+0,63% |
89,30 |
87,70 |
87,45 |
|
|
JENOPTIK AG N... |
|
27,24 |
16:51 |
+0,16 |
+0,59% |
27,94 |
27,06 |
27,08 |
|
|
STABILUS SE IN... |
|
54,70 |
16:57 |
+0,30 |
+0,55% |
54,70 |
54,20 |
54,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
11,83 |
16:55 |
+0,06 |
+0,51% |
11,90 |
11,77 |
11,77 |
|
|
GERRESHEIMER AG |
|
101,60 |
16:54 |
+0,50 |
+0,49% |
103,90 |
101,00 |
101,10 |
|
|
K+S AG NA O.N. |
|
13,62 |
16:58 |
+0,05 |
+0,37% |
13,67 |
13,42 |
13,57 |
|
|
BECHTLE AG O.N. |
|
46,00 |
16:58 |
+0,14 |
+0,31% |
46,32 |
45,76 |
45,86 |
|
|
LEG IMMOBILIEN... |
|
86,58 |
16:58 |
+0,26 |
+0,30% |
87,54 |
86,08 |
86,32 |
|
|
SCOUT24 SE NA ... |
|
71,35 |
16:57 |
+0,15 |
+0,21% |
71,45 |
70,85 |
71,20 |
|
|
TAG IMMOBILIEN... |
|
14,68 |
16:58 |
±0,00 |
±0,00% |
14,77 |
14,57 |
14,68 |
|
|
RTL GROUP |
|
30,05 |
16:57 |
±0,00 |
±0,00% |
30,25 |
29,90 |
30,05 |
|
|
GEA GROUP AG |
|
37,58 |
16:58 |
±0,00 |
±0,00% |
37,92 |
37,46 |
37,58 |
|
|
HENSOLDT AG IN... |
|
38,96 |
16:56 |
-0,02 |
-0,05% |
39,96 |
38,86 |
38,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,97 |
16:56 |
-0,01 |
-0,06% |
16,99 |
16,96 |
16,98 |
|
|
AIXTRON SE NA ... |
|
23,65 |
16:57 |
-0,05 |
-0,21% |
24,18 |
23,59 |
23,70 |
|
|
FRESEN.MED.CAR... |
|
41,94 |
16:57 |
-0,12 |
-0,29% |
42,12 |
41,29 |
42,06 |
|
|
LUFTHANSA AG V... |
|
6,76 |
16:58 |
-0,04 |
-0,53% |
6,81 |
6,71 |
6,80 |
|
|
SMA SOLAR TECH... |
|
49,16 |
16:58 |
-0,28 |
-0,57% |
50,40 |
48,60 |
49,44 |
|
|
UTD.INTERNET A... |
|
22,98 |
16:58 |
-0,14 |
-0,61% |
23,36 |
22,94 |
23,12 |
|
|
SILTRONIC AG N... |
|
73,85 |
16:55 |
-0,55 |
-0,74% |
75,10 |
73,70 |
74,40 |
|
|
REDCARE PHARMA... |
|
119,10 |
16:58 |
-0,90 |
-0,75% |
122,00 |
118,30 |
120,00 |
|
|
HOCHTIEF AG |
|
101,50 |
16:55 |
-0,80 |
-0,78% |
103,10 |
101,00 |
102,30 |
|
|
FUCHS SE VZO ... |
|
42,62 |
16:56 |
-0,34 |
-0,79% |
43,00 |
42,56 |
42,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
79,35 |
16:54 |
-0,75 |
-0,94% |
80,40 |
79,25 |
80,10 |
|
|
KNORR-BREMSE A... |
|
74,50 |
16:58 |
-0,75 |
-1,00% |
75,65 |
74,50 |
75,25 |
|
|
PUMA SE |
|
51,68 |
16:57 |
-0,54 |
-1,03% |
52,68 |
51,60 |
52,22 |
|
|
KRONES AG O.N. |
|
126,00 |
16:51 |
-1,60 |
-1,25% |
128,00 |
126,00 |
127,60 |
|
|
SIXT SE ST O.N. |
|
80,55 |
16:58 |
-1,15 |
-1,41% |
81,85 |
79,55 |
81,70 |
|
|
EVOTEC SE INH... |
|
10,31 |
16:58 |
-0,17 |
-1,62% |
10,62 |
10,14 |
10,48 |
|
|
NORDEX SE O.N. |
|
14,69 |
16:57 |
-0,29 |
-1,94% |
15,40 |
14,60 |
14,98 |
|
|
KION GROUP AG |
|
45,55 |
16:56 |
-1,02 |
-2,19% |
47,18 |
45,31 |
46,57 |
|
|
JUNGHEINRICH A... |
|
34,56 |
16:54 |
-0,86 |
-2,43% |
35,30 |
34,28 |
35,42 |
|
|
EVONIK INDUSTR... |
|
20,19 |
16:57 |
-0,52 |
-2,51% |
20,26 |
19,73 |
20,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
22,90 |
16:58 |
-1,02 |
-4,26% |
23,88 |
22,78 |
23,92 |
|
