Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.855,45 |
| Kurszeit | 10:01 |
| Differenz | -13,91 |
| Differenz (in %) | -0,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.855,45 |
10:01 |
-13,91 |
-0,07% |
18.890,78 |
18.832,33 |
18.869,36 |
 |
|
RHEINMETALL AG |
|
521,00 |
10:01 |
+5,60 |
+1,09% |
523,80 |
517,00 |
515,40 |
|
|
MUENCH.RUECKVE... |
|
452,50 |
10:01 |
+6,50 |
+1,46% |
453,00 |
447,30 |
446,00 |
|
|
SARTORIUS AG V... |
|
284,40 |
10:01 |
-8,50 |
-2,90% |
292,70 |
284,00 |
292,90 |
|
|
ALLIANZ SE NA ... |
|
266,90 |
10:00 |
+3,60 |
+1,37% |
267,00 |
263,30 |
263,30 |
|
|
MTU AERO ENGIN... |
|
239,90 |
10:01 |
+2,40 |
+1,01% |
239,90 |
238,00 |
237,50 |
|
|
ADIDAS AG NA O... |
|
231,20 |
10:00 |
-0,90 |
-0,39% |
233,10 |
231,10 |
232,10 |
|
|
HANNOVER RUECK... |
|
226,80 |
10:00 |
+2,00 |
+0,89% |
228,10 |
226,00 |
224,80 |
|
|
SIEMENS AG NA... |
|
183,22 |
10:01 |
-4,48 |
-2,39% |
187,20 |
182,56 |
187,70 |
|
|
DEUTSCHE BOERS... |
|
181,05 |
10:01 |
+0,85 |
+0,47% |
181,30 |
179,50 |
180,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
175,66 |
10:01 |
-0,44 |
-0,25% |
177,20 |
175,54 |
176,10 |
|
|
MERCK KGAA O.N. |
|
165,70 |
10:01 |
-0,15 |
-0,09% |
167,35 |
165,40 |
165,85 |
|
|
AIRBUS SE |
|
158,88 |
10:01 |
-1,16 |
-0,72% |
159,86 |
158,06 |
160,04 |
|
|
BEIERSDORF AG ... |
|
144,40 |
10:00 |
±0,00 |
±0,00% |
144,65 |
144,30 |
144,40 |
|
|
VOLKSWAGEN AG ... |
|
120,25 |
10:01 |
-0,95 |
-0,78% |
120,70 |
120,10 |
121,20 |
|
|
HEIDELBERG MAT... |
|
102,00 |
10:00 |
-0,60 |
-0,58% |
102,40 |
101,45 |
102,60 |
|
|
SYMRISE AG INH... |
|
100,65 |
10:00 |
-1,55 |
-1,52% |
101,35 |
100,65 |
102,20 |
|
|
BAY.MOTOREN WE... |
|
97,20 |
10:01 |
-5,70 |
-5,54% |
97,60 |
96,82 |
102,90 |
|
|
HENKEL AG+CO.K... |
|
83,80 |
10:00 |
+0,72 |
+0,87% |
83,88 |
82,74 |
83,08 |
|
|
DR.ING.H.C.F.P... |
|
83,02 |
10:00 |
-1,06 |
-1,26% |
83,88 |
83,00 |
84,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
70,26 |
10:01 |
-0,76 |
-1,07% |
70,96 |
70,16 |
71,02 |
|
|
MERCEDES-BENZ ... |
|
68,48 |
10:01 |
-0,52 |
-0,75% |
68,91 |
68,35 |
69,00 |
|
|
CONTINENTAL AG... |
|
62,74 |
09:59 |
+0,14 |
+0,22% |
62,74 |
62,40 |
62,60 |
|
|
SIEMENS HEALTH... |
|
53,26 |
10:00 |
-0,22 |
-0,41% |
53,64 |
53,24 |
53,48 |
|
|
PORSCHE AUTOM.... |
|
49,95 |
10:01 |
-0,13 |
-0,26% |
50,12 |
49,67 |
50,08 |
|
|
BASF SE NA O.N. |
|
49,24 |
10:01 |
-0,40 |
-0,81% |
49,61 |
49,07 |
49,64 |
|
|
COVESTRO AG O... |
|
48,08 |
10:00 |
-0,41 |
-0,85% |
48,37 |
48,04 |
48,49 |
|
|
QIAGEN NV ... |
|
42,07 |
10:00 |
+0,03 |
+0,06% |
42,14 |
41,87 |
42,05 |
|
|
DEUTSCHE POST ... |
|
40,01 |
10:01 |
+0,26 |
+0,65% |
40,03 |
39,78 |
39,75 |
|
|
DAIMLER TRUCK ... |
|
39,81 |
10:00 |
-1,29 |
-3,14% |
39,95 |
39,33 |
41,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
38,00 |
10:00 |
±0,00 |
±0,00% |
38,21 |
37,89 |
38,00 |
|
|
RWE AG INH O... |
|
35,63 |
10:01 |
+0,03 |
+0,08% |
35,89 |
35,53 |
35,60 |
|
|
VONOVIA SE NA ... |
|
30,14 |
10:01 |
+0,20 |
+0,67% |
30,21 |
29,78 |
29,94 |
|
|
BAYER AG NA O.N. |
|
29,41 |
10:01 |
+0,09 |
+0,31% |
29,84 |
29,39 |
29,32 |
|
|
FRESENIUS SE+C... |
|
28,53 |
10:00 |
-0,19 |
-0,66% |
28,64 |
28,45 |
28,72 |
|
|
SIEMENS ENERGY... |
|
25,45 |
10:01 |
-0,26 |
-1,01% |
25,77 |
25,26 |
25,71 |
|
|
ZALANDO SE |
|
25,32 |
10:01 |
+0,31 |
+1,24% |
25,39 |
25,14 |
25,01 |
|
|
DT.TELEKOM AG NA |
|
22,03 |
10:01 |
-0,09 |
-0,41% |
22,08 |
21,82 |
22,12 |
|
|
DEUTSCHE BANK ... |
|
15,83 |
10:01 |
-0,23 |
-1,43% |
16,12 |
15,77 |
16,06 |
|
|
COMMERZBANK AG |
|
14,99 |
10:00 |
-0,07 |
-0,43% |
15,04 |
14,87 |
15,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
13,28 |
10:01 |
+0,05 |
+0,34% |
13,33 |
13,21 |
13,24 |
|
