Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.824,33 |
| Kurszeit | 12:08 |
| Differenz | -45,03 |
| Differenz (in %) | -0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.824,33 |
12:08 |
-45,03 |
-0,24% |
18.890,78 |
18.808,66 |
18.869,36 |
 |
|
E.ON SE NA O.N. |
|
13,35 |
12:07 |
+0,11 |
+0,83% |
13,36 |
13,21 |
13,24 |
|
|
COMMERZBANK AG |
|
15,08 |
12:08 |
+0,03 |
+0,17% |
15,12 |
14,87 |
15,06 |
|
|
DEUTSCHE BANK ... |
|
15,85 |
12:08 |
-0,20 |
-1,27% |
16,12 |
15,75 |
16,06 |
|
|
DT.TELEKOM AG NA |
|
22,00 |
12:07 |
-0,12 |
-0,54% |
22,12 |
21,82 |
22,12 |
|
|
ZALANDO SE |
|
25,58 |
12:07 |
+0,57 |
+2,28% |
25,62 |
25,14 |
25,01 |
|
|
SIEMENS ENERGY... |
|
25,74 |
12:08 |
+0,03 |
+0,12% |
25,84 |
25,26 |
25,71 |
|
|
FRESENIUS SE+C... |
|
28,66 |
12:05 |
-0,06 |
-0,21% |
28,72 |
28,45 |
28,72 |
|
|
BAYER AG NA O.N. |
|
28,91 |
12:08 |
-0,41 |
-1,40% |
29,84 |
28,80 |
29,32 |
|
|
VONOVIA SE NA ... |
|
29,99 |
12:08 |
+0,05 |
+0,17% |
30,21 |
29,78 |
29,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
35,49 |
12:07 |
-0,11 |
-0,31% |
35,89 |
35,25 |
35,60 |
|
|
INFINEON TECH.... |
|
37,97 |
12:07 |
-0,03 |
-0,07% |
38,21 |
37,80 |
38,00 |
|
|
DAIMLER TRUCK ... |
|
39,66 |
12:07 |
-1,44 |
-3,50% |
40,11 |
39,33 |
41,10 |
|
|
DEUTSCHE POST ... |
|
40,27 |
12:07 |
+0,52 |
+1,31% |
40,33 |
39,78 |
39,75 |
|
|
QIAGEN NV ... |
|
42,10 |
12:07 |
+0,05 |
+0,12% |
42,21 |
41,87 |
42,05 |
|
|
COVESTRO AG O... |
|
48,15 |
12:06 |
-0,34 |
-0,70% |
48,37 |
47,98 |
48,49 |
|
|
BASF SE NA O.N. |
|
49,30 |
12:07 |
-0,33 |
-0,67% |
49,61 |
49,07 |
49,64 |
|
|
PORSCHE AUTOM.... |
|
50,02 |
12:07 |
-0,06 |
-0,12% |
50,14 |
49,67 |
50,08 |
|
|
SIEMENS HEALTH... |
|
53,68 |
12:07 |
+0,20 |
+0,37% |
53,74 |
53,22 |
53,48 |
|
|
CONTINENTAL AG... |
|
63,00 |
12:06 |
+0,40 |
+0,64% |
63,18 |
62,40 |
62,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
68,36 |
12:08 |
-0,64 |
-0,93% |
68,94 |
68,30 |
69,00 |
|
|
BRENNTAG SE NA... |
|
70,46 |
12:03 |
-0,56 |
-0,79% |
70,96 |
70,04 |
71,02 |
|
|
DR.ING.H.C.F.P... |
|
83,78 |
12:07 |
-0,30 |
-0,36% |
84,10 |
82,78 |
84,08 |
|
|
HENKEL AG+CO.K... |
|
84,00 |
12:07 |
+0,92 |
+1,11% |
84,24 |
82,74 |
83,08 |
|
|
BAY.MOTOREN WE... |
|
97,34 |
12:08 |
-5,56 |
-5,40% |
97,84 |
96,82 |
102,90 |
|
|
SYMRISE AG INH... |
|
100,95 |
12:07 |
-1,25 |
-1,22% |
101,35 |
100,60 |
102,20 |
|
|
HEIDELBERG MAT... |
|
101,60 |
12:07 |
-1,00 |
-0,97% |
102,40 |
101,05 |
102,60 |
|
|
VOLKSWAGEN AG ... |
|
120,75 |
12:07 |
-0,45 |
-0,37% |
121,10 |
120,00 |
121,20 |
|
|
BEIERSDORF AG ... |
|
144,10 |
12:07 |
-0,30 |
-0,21% |
144,65 |
143,90 |
144,40 |
|
|
AIRBUS SE |
|
159,22 |
12:07 |
-0,82 |
-0,51% |
159,86 |
158,06 |
160,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
165,60 |
12:08 |
-0,25 |
-0,15% |
167,35 |
164,65 |
165,85 |
|
|
SAP SE O.N. |
|
177,12 |
12:08 |
+1,02 |
+0,58% |
177,20 |
175,40 |
176,10 |
|
|
SIEMENS AG NA... |
|
177,78 |
12:08 |
-9,92 |
-5,28% |
187,20 |
177,22 |
187,70 |
|
|
DEUTSCHE BOERS... |
|
181,60 |
12:08 |
+1,40 |
+0,78% |
181,95 |
179,50 |
180,20 |
|
|
HANNOVER RUECK... |
|
228,70 |
12:06 |
+3,90 |
+1,73% |
229,00 |
226,00 |
224,80 |
|
|
ADIDAS AG NA O... |
|
231,40 |
12:07 |
-0,70 |
-0,30% |
233,10 |
231,00 |
232,10 |
|
|
MTU AERO ENGIN... |
|
236,30 |
12:07 |
-1,20 |
-0,51% |
240,70 |
235,90 |
237,50 |
|
|
ALLIANZ SE NA ... |
|
267,30 |
12:07 |
+4,00 |
+1,52% |
268,40 |
263,30 |
263,30 |
|
|
SARTORIUS AG V... |
|
279,00 |
12:08 |
-13,90 |
-4,75% |
292,70 |
271,80 |
292,90 |
|
|
MUENCH.RUECKVE... |
|
453,60 |
12:08 |
+7,60 |
+1,70% |
455,10 |
447,30 |
446,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
513,20 |
12:07 |
-2,20 |
-0,43% |
523,80 |
511,80 |
515,40 |
|
