Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.835,52 |
| Kurszeit | 10:29 |
| Differenz | -33,84 |
| Differenz (in %) | -0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.835,52 |
10:29 |
-33,84 |
-0,18% |
18.890,78 |
18.827,79 |
18.869,36 |
 |
|
RHEINMETALL AG |
|
521,60 |
10:28 |
+6,20 |
+1,20% |
523,80 |
517,00 |
515,40 |
|
|
MUENCH.RUECKVE... |
|
453,90 |
10:28 |
+7,90 |
+1,77% |
454,10 |
447,30 |
446,00 |
|
|
SARTORIUS AG V... |
|
274,40 |
10:29 |
-18,50 |
-6,32% |
292,70 |
274,10 |
292,90 |
|
|
ALLIANZ SE NA ... |
|
267,00 |
10:29 |
+3,70 |
+1,41% |
267,60 |
263,30 |
263,30 |
|
|
MTU AERO ENGIN... |
|
240,20 |
10:28 |
+2,70 |
+1,14% |
240,70 |
238,00 |
237,50 |
|
|
ADIDAS AG NA O... |
|
231,10 |
10:28 |
-1,00 |
-0,43% |
233,10 |
231,00 |
232,10 |
|
|
HANNOVER RUECK... |
|
228,50 |
10:27 |
+3,70 |
+1,65% |
228,70 |
226,00 |
224,80 |
|
|
SIEMENS AG NA... |
|
180,36 |
10:29 |
-7,34 |
-3,91% |
187,20 |
179,46 |
187,70 |
|
|
DEUTSCHE BOERS... |
|
181,45 |
10:28 |
+1,25 |
+0,69% |
181,60 |
179,50 |
180,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
175,88 |
10:28 |
-0,22 |
-0,12% |
177,20 |
175,40 |
176,10 |
|
|
MERCK KGAA O.N. |
|
165,65 |
10:28 |
-0,20 |
-0,12% |
167,35 |
164,65 |
165,85 |
|
|
AIRBUS SE |
|
159,20 |
10:27 |
-0,84 |
-0,52% |
159,86 |
158,06 |
160,04 |
|
|
BEIERSDORF AG ... |
|
143,95 |
10:28 |
-0,45 |
-0,31% |
144,65 |
143,95 |
144,40 |
|
|
VOLKSWAGEN AG ... |
|
120,55 |
10:28 |
-0,65 |
-0,54% |
120,70 |
120,00 |
121,20 |
|
|
HEIDELBERG MAT... |
|
102,05 |
10:29 |
-0,55 |
-0,54% |
102,40 |
101,45 |
102,60 |
|
|
SYMRISE AG INH... |
|
100,65 |
10:28 |
-1,55 |
-1,52% |
101,35 |
100,60 |
102,20 |
|
|
BAY.MOTOREN WE... |
|
97,28 |
10:29 |
-5,62 |
-5,46% |
97,60 |
96,82 |
102,90 |
|
|
HENKEL AG+CO.K... |
|
83,92 |
10:29 |
+0,84 |
+1,01% |
84,04 |
82,74 |
83,08 |
|
|
DR.ING.H.C.F.P... |
|
82,84 |
10:27 |
-1,24 |
-1,47% |
83,88 |
82,78 |
84,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
70,10 |
10:28 |
-0,92 |
-1,30% |
70,96 |
70,04 |
71,02 |
|
|
MERCEDES-BENZ ... |
|
68,69 |
10:28 |
-0,31 |
-0,45% |
68,91 |
68,34 |
69,00 |
|
|
CONTINENTAL AG... |
|
62,94 |
10:27 |
+0,34 |
+0,54% |
62,98 |
62,40 |
62,60 |
|
|
SIEMENS HEALTH... |
|
53,38 |
10:28 |
-0,10 |
-0,19% |
53,64 |
53,22 |
53,48 |
|
|
PORSCHE AUTOM.... |
|
49,88 |
10:28 |
-0,20 |
-0,40% |
50,12 |
49,67 |
50,08 |
|
|
BASF SE NA O.N. |
|
49,16 |
10:29 |
-0,48 |
-0,97% |
49,61 |
49,07 |
49,64 |
|
|
COVESTRO AG O... |
|
48,03 |
10:27 |
-0,46 |
-0,95% |
48,37 |
48,00 |
48,49 |
|
|
QIAGEN NV ... |
|
42,10 |
10:27 |
+0,05 |
+0,12% |
42,14 |
41,87 |
42,05 |
|
|
DEUTSCHE POST ... |
|
40,04 |
10:28 |
+0,29 |
+0,73% |
40,07 |
39,78 |
39,75 |
|
|
DAIMLER TRUCK ... |
|
40,02 |
10:28 |
-1,08 |
-2,63% |
40,07 |
39,33 |
41,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,95 |
10:28 |
-0,05 |
-0,13% |
38,21 |
37,89 |
38,00 |
|
|
RWE AG INH O... |
|
35,43 |
10:29 |
-0,17 |
-0,48% |
35,89 |
35,39 |
35,60 |
|
|
VONOVIA SE NA ... |
|
30,01 |
10:29 |
+0,07 |
+0,23% |
30,21 |
29,78 |
29,94 |
|
|
BAYER AG NA O.N. |
|
29,15 |
10:29 |
-0,18 |
-0,60% |
29,84 |
29,15 |
29,32 |
|
|
FRESENIUS SE+C... |
|
28,62 |
10:22 |
-0,10 |
-0,35% |
28,64 |
28,45 |
28,72 |
|
|
SIEMENS ENERGY... |
|
25,66 |
10:28 |
-0,05 |
-0,19% |
25,77 |
25,26 |
25,71 |
|
|
ZALANDO SE |
|
25,38 |
10:27 |
+0,37 |
+1,48% |
25,43 |
25,14 |
25,01 |
|
|
DT.TELEKOM AG NA |
|
22,05 |
10:29 |
-0,07 |
-0,32% |
22,12 |
21,82 |
22,12 |
|
|
DEUTSCHE BANK ... |
|
15,86 |
10:29 |
-0,20 |
-1,25% |
16,12 |
15,77 |
16,06 |
|
|
COMMERZBANK AG |
|
15,06 |
10:28 |
+0,01 |
+0,03% |
15,08 |
14,87 |
15,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
13,28 |
10:28 |
+0,05 |
+0,34% |
13,33 |
13,21 |
13,24 |
|
