Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.884,26 | |
| Kurszeit | 07.05. | |
| Differenz | +31,99 | |
| Differenz (in %) | +0,08% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.884,26 | 07.05. | +1,14% | 38.977,61 | 38.840,40 | 38.852,27 |  |
|
|
3M Company | 95,54 | 07.05. / 22:53 | +5,79% | 97,18 | 95,52 | 96,59 | |
|
|
Amazon.com | 188,78 | 07.05. / 23:31 | +3,68% | 189,94 | 187,30 | 188,70 | |
|
|
American Expre... | 234,66 | 07.05. / 22:38 | -2,07% | 236,00 | 233,41 | 234,33 | |
|
|
Amgen | 300,40 | 07.05. / 23:24 | +15,32% | 302,91 | 298,51 | 299,48 | |
|
|
Apple | 182,37 | 07.05. / 23:31 | +8,30% | 184,90 | 181,32 | 181,71 | |
|
|
Boeing Company | 176,71 | 07.05. / 23:09 | +7,52% | 178,35 | 176,13 | 178,35 | |
|
|
Caterpillar | 345,00 | 07.05. / 22:26 | -1,93% | 348,54 | 343,39 | 342,10 | |
|
|
Chevron Corp | 162,67 | 07.05. / 23:04 | -3,40% | 163,15 | 162,02 | 162,30 | |
|
|
Cisco Systems | 47,27 | 07.05. / 23:29 | -1,55% | 47,46 | 47,00 | 47,11 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Coca-Cola Comp... | 62,62 | 07.05. / 23:07 | +0,70% | 62,82 | 62,25 | 62,35 | |
|
|
Dow | 58,36 | 07.05. / 22:21 | -0,45% | 59,13 | 57,37 | 57,34 | |
|
|
Goldman Sachs ... | 443,80 | 07.05. / 23:06 | +2,47% | 447,42 | 442,87 | 443,67 | |
|
|
Home Depot | 340,69 | 07.05. / 23:09 | +2,32% | 345,54 | 340,38 | 342,29 | |
|
|
Honeywell Inte... | 196,84 | 07.05. / 23:24 | +1,22% | 197,19 | 195,03 | 195,00 | |
|
|
Intel Corp | 30,66 | 07.05. / 23:30 | -3,07% | 31,45 | 30,61 | 30,97 | |
|
|
International ... | 168,38 | 07.05. / 23:03 | -0,85% | 169,29 | 167,94 | 168,61 | |
|
|
Johnson & John... | 148,72 | 07.05. / 23:04 | +2,14% | 149,73 | 148,45 | 148,58 | |
|
|
JPMorgan Chase... | 191,75 | 07.05. / 22:36 | -1,54% | 192,93 | 189,81 | 192,00 | |
|
|
McDonald's Corp | 267,50 | 07.05. / 23:01 | -1,02% | 270,67 | 266,99 | 269,30 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Merck & Co | 130,38 | 07.05. / 23:04 | -2,80% | 130,42 | 127,07 | 127,57 | |
|
|
Microsoft Corp | 409,34 | 07.05. / 23:30 | +0,12% | 414,67 | 409,09 | 413,54 | |
|
|
Nike | 93,78 | 07.05. / 23:06 | -2,09% | 94,31 | 93,21 | 93,36 | |
|
|
Procter & Gamb... | 165,76 | 07.05. / 22:56 | +1,97% | 166,04 | 164,59 | 164,44 | |
|
|
Salesforce | 277,18 | 07.05. / 23:09 | -0,23% | 278,88 | 274,07 | 275,63 | |
|
|
Travelers Comp... | 216,97 | 07.05. / 22:35 | +0,19% | 217,50 | 216,32 | 215,91 | |
|
|
Unitedhealth G... | 500,96 | 07.05. / 22:47 | -0,59% | 501,65 | 495,28 | 494,38 | |
|
|
Verizon Commun... | 39,31 | 07.05. / 22:59 | -1,99% | 39,58 | 39,09 | 39,33 | |
|
|
VISA | 276,46 | 07.05. / 22:46 | -2,20% | 277,88 | 272,83 | 272,67 | |
|
|
Walmart | 60,62 | 07.05. / 23:09 | -0,57% | 60,80 | 60,05 | 59,87 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Walt Disney Co... | 105,39 | 07.05. / 23:09 | +0,82% | 107,88 | 104,21 | 116,47 | |