Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 11.113,58 |
Kurszeit | 26.04. |
Differenz | +147,72 |
Differenz (in %) | +1,35% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR INDUSTR... |
|
11.113,58 |
26.04. |
+1,25% |
11.127,69 |
10.913,24 |
11.113,58 |
|
|
3U HOLDING AG |
|
2,07 |
26.04. / 17:35 |
+11,76% |
2,14 |
2,07 |
2,07 |
|
|
AIRBUS SE |
|
157,08 |
26.04. / 17:35 |
-1,38% |
158,28 |
153,74 |
157,08 |
|
|
AMADEUS FIRE AG |
|
115,00 |
26.04. / 17:35 |
-0,86% |
115,60 |
113,20 |
115,00 |
|
|
AUMANN AG INH... |
|
17,36 |
26.04. / 17:36 |
+1,42% |
17,40 |
17,22 |
17,36 |
|
|
BASLER AG O.N. |
|
10,96 |
26.04. / 17:36 |
-1,83% |
10,96 |
10,72 |
10,96 |
|
|
BAYWA AG NA ... |
|
32,50 |
26.04. / 17:35 |
-8,96% |
32,50 |
32,00 |
32,50 |
|
|
BAYWA AG VINK.... |
|
22,40 |
26.04. / 17:35 |
-0,89% |
22,75 |
22,15 |
22,40 |
|
|
BEFESA S.A. OR... |
|
26,52 |
26.04. / 17:35 |
-17,88% |
27,82 |
26,32 |
26,52 |
|
|
BERTRANDT AG O... |
|
40,60 |
26.04. / 17:36 |
-2,17% |
41,10 |
40,50 |
40,60 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
44,75 |
26.04. / 17:35 |
+7,86% |
45,60 |
44,60 |
44,75 |
|
|
BRENNTAG SE NA... |
|
74,86 |
26.04. / 17:35 |
+0,43% |
75,96 |
74,28 |
74,86 |
|
|
DAIMLER TRUCK ... |
|
42,90 |
26.04. / 17:35 |
-2,37% |
42,92 |
41,88 |
42,90 |
|
|
DEUTZ AG O.N. |
|
5,67 |
26.04. / 17:35 |
-4,09% |
5,86 |
5,66 |
5,67 |
|
|
DMG MORI AG O.N. |
|
44,20 |
26.04. / 17:36 |
+0,23% |
44,40 |
44,10 |
44,20 |
|
|
DR. HOENLE AG ... |
|
19,90 |
26.04. / 17:36 |
-0,50% |
19,90 |
19,70 |
19,90 |
|
|
DUERR AG O.N. |
|
23,04 |
26.04. / 17:35 |
-2,62% |
23,16 |
22,66 |
23,04 |
|
|
FRANCOTYP-POST... |
|
2,66 |
26.04. / 17:36 |
±0,00% |
2,72 |
2,66 |
2,66 |
|
|
FR.VORWERK GRP... |
|
15,60 |
26.04. / 17:35 |
+0,27% |
15,68 |
14,98 |
15,60 |
|
|
GEA GROUP AG |
|
37,42 |
26.04. / 17:35 |
-0,27% |
37,62 |
37,10 |
37,42 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
18,80 |
26.04. / 17:36 |
+5,03% |
19,15 |
18,70 |
18,80 |
|
|
H2APEX GROUP S... |
|
6,10 |
26.04. / 17:35 |
+0,83% |
6,10 |
6,10 |
6,10 |
|
|
HEIDELBERG.DRU... |
|
0,88 |
26.04. / 17:35 |
-11,04% |
0,89 |
0,86 |
0,88 |
|
|
HENSOLDT AG IN... |
|
38,28 |
26.04. / 17:35 |
+1,34% |
38,30 |
37,26 |
38,28 |
|
|
INDUS HOLDING AG |
|
25,70 |
26.04. / 17:35 |
-0,39% |
25,80 |
25,50 |
25,70 |
|
|
JENOPTIK AG N... |
|
25,40 |
26.04. / 17:35 |
+3,23% |
25,72 |
24,92 |
25,40 |
|
|
JUNGHEINRICH A... |
|
35,52 |
26.04. / 17:35 |
-4,29% |
35,72 |
35,20 |
35,52 |
|
|
KION GROUP AG |
|
43,81 |
26.04. / 17:35 |
-7,04% |
44,92 |
43,62 |
43,81 |
|
|
KLOECKNER + CO... |
|
6,55 |
26.04. / 17:35 |
-1,24% |
6,60 |
6,33 |
6,55 |
|
|
KNORR-BREMSE A... |
|
69,95 |
26.04. / 17:35 |
+2,06% |
70,30 |
69,35 |
69,95 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
12,82 |
26.04. / 17:35 |
+0,16% |
12,94 |
12,56 |
12,82 |
|
|
KRONES AG O.N. |
|
124,00 |
26.04. / 17:35 |
-1,62% |
124,40 |
122,20 |
124,00 |
|
|
KSB SE+CO.KGAA... |
|
660,00 |
26.04. / 17:35 |
+3,91% |
665,00 |
650,00 |
660,00 |
|
|
KSB SE+CO.KGAA... |
|
616,00 |
26.04. / 17:35 |
+1,32% |
618,00 |
612,00 |
616,00 |
|
|
KWS SAAT KGAA ... |
|
47,35 |
26.04. / 17:35 |
+0,85% |
47,60 |
46,55 |
47,35 |
|
|
LPKF LASER+ELE... |
|
7,88 |
26.04. / 17:36 |
+1,02% |
7,95 |
7,80 |
7,88 |
|
|
MASTERFLEX O.N. |
|
10,30 |
26.04. / 17:36 |
+3,62% |
10,30 |
10,15 |
10,30 |
|
|
MAX AUTOMATION... |
|
6,18 |
26.04. / 17:36 |
+0,34% |
6,26 |
5,84 |
6,18 |
|
|
MBB SE O.N. |
|
103,00 |
26.04. / 17:36 |
+2,40% |
104,40 |
102,40 |
103,00 |
|
|
MTU AERO ENGIN... |
|
223,40 |
26.04. / 17:41 |
+5,43% |
224,00 |
217,90 |
223,40 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,76 |
26.04. / 17:40 |
+0,65% |
12,88 |
12,48 |
12,76 |
|
|
NORMA GROUP SE... |
|
18,42 |
26.04. / 17:35 |
+8,99% |
18,50 |
18,00 |
18,42 |
|
|
PNE AG NA O.N. |
|
13,40 |
26.04. / 17:35 |
+0,75% |
13,40 |
13,20 |
13,40 |
|
|
PVA TEPLA AG O... |
|
18,55 |
26.04. / 17:35 |
+6,24% |
18,76 |
18,25 |
18,55 |
|
|
R. STAHL AG NA... |
|
21,40 |
26.04. / 17:36 |
+3,85% |
21,80 |
21,40 |
21,40 |
|
|
RATIONAL AG |
|
803,00 |
26.04. / 17:36 |
-0,69% |
806,50 |
788,50 |
803,00 |
|
|
RENK GROUP AG ... |
|
28,52 |
26.04. / 17:36 |
-1,88% |
28,73 |
27,72 |
28,52 |
|
|
RHEINMETALL AG |
|
524,40 |
26.04. / 17:43 |
+4,05% |
524,40 |
507,80 |
524,40 |
|
|
SFC ENERGY AG |
|
18,52 |
26.04. / 17:35 |
±0,00% |
18,70 |
18,36 |
18,52 |
|
|
SIEMENS AG NA... |
|
177,62 |
26.04. / 17:37 |
+2,69% |
178,06 |
174,02 |
177,62 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
18,85 |
26.04. / 17:35 |
+6,98% |
19,01 |
17,83 |
18,85 |
|
|
SINGULUS TECHN... |
|
1,52 |
26.04. / 17:36 |
-4,38% |
1,65 |
1,52 |
1,52 |
|
|
SMA SOLAR TECH... |
|
50,85 |
26.04. / 17:35 |
+6,01% |
51,35 |
48,32 |
50,85 |
|
|
STABILUS SE IN... |
|
59,00 |
26.04. / 17:37 |
+5,23% |
59,00 |
57,90 |
59,00 |
|
|
TECHNOTRANS SE... |
|
20,10 |
26.04. / 17:36 |
+12,75% |
20,40 |
19,45 |
20,10 |
|
|
THYSSENKRUPP A... |
|
4,73 |
26.04. / 17:38 |
-4,56% |
4,96 |
4,64 |
4,73 |
|
|
THYSSENKRUPP N... |
|
11,94 |
26.04. / 17:35 |
+2,31% |
12,11 |
11,85 |
11,94 |
|
|
TRATON SE IN... |
|
32,70 |
26.04. / 17:38 |
+6,74% |
36,70 |
32,60 |
32,70 |
|
|
VARTA AG O.N. |
|
9,31 |
26.04. / 17:35 |
+14,65% |
9,48 |
8,93 |
9,31 |
|
|
VERBIO SE INH ... |
|
19,87 |
26.04. / 17:35 |
+3,71% |
20,08 |
19,35 |
19,87 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VISCOM AG O.N. |
|
5,56 |
26.04. / 17:36 |
+7,06% |
5,56 |
5,56 |
5,56 |
|
|
VOLTABOX AG I... |
|
1,16 |
26.04. / 17:36 |
-2,63% |
1,18 |
1,15 |
1,16 |
|
|
VOSSLOH AG O.N. |
|
45,55 |
26.04. / 17:35 |
+0,57% |
45,90 |
44,20 |
45,55 |
|
|
WACKER NEUSON ... |
|
16,82 |
26.04. / 17:35 |
-1,98% |
17,02 |
16,72 |
16,82 |
|
|
WASHTEC AG O.N. |
|
39,20 |
26.04. / 17:36 |
-2,37% |
39,20 |
37,60 |
39,20 |
|