Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.119,88 |
| Kurszeit | 14:58 |
| Differenz | +20,09 |
| Differenz (in %) | +0,96% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.119,88 |
14:58 |
-3,56% |
2.119,88 |
2.102,00 |
2.099,79 |
 |
|
BAY.MOTOREN WE... |
|
103,15 |
14:57 |
-3,67% |
103,65 |
102,65 |
103,05 |
|
|
BAY.MOTOREN WE... |
|
97,95 |
14:54 |
-2,17% |
98,20 |
97,25 |
97,55 |
|
|
CONTINENTAL AG... |
|
63,10 |
14:55 |
+2,09% |
63,26 |
62,46 |
62,46 |
|
|
DR.ING.H.C.F.P... |
|
84,92 |
14:57 |
-6,77% |
85,22 |
84,30 |
84,30 |
|
|
EDAG ENGINEERI... |
|
11,65 |
06.05. / 17:35 |
+0,87% |
11,65 |
11,65 |
11,65 |
|
|
ELRINGKLINGER ... |
|
6,21 |
14:56 |
±0,00% |
6,60 |
6,21 |
6,58 |
|
|
GRAMMER AG O.N. |
|
10,80 |
14:43 |
-0,91% |
11,20 |
10,80 |
11,00 |
|
|
HELLA GMBH+CO.... |
|
83,60 |
13:33 |
+0,60% |
83,90 |
83,10 |
83,50 |
|
|
HGEARS AG INH... |
|
2,57 |
14:06 |
-3,70% |
2,59 |
2,57 |
2,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
45,30 |
14:46 |
-0,77% |
45,55 |
45,15 |
45,30 |
|
|
KNAUS AG INH ... |
|
43,65 |
14:58 |
±0,00% |
44,65 |
43,30 |
43,75 |
|
|
MERCEDES-BENZ ... |
|
73,37 |
14:57 |
-3,74% |
73,45 |
72,43 |
72,53 |
|
|
NOVEM GROUP S.... |
|
5,84 |
11:35 |
-4,98% |
5,84 |
5,80 |
5,76 |
|
|
PARAGON KGAA ... |
|
3,96 |
09:46 |
-9,50% |
3,96 |
3,86 |
3,74 |
|
|
PWO AG INH O.N. |
|
30,40 |
14:22 |
+0,65% |
30,40 |
30,40 |
30,40 |
|
|
SAF-HOLLAND SE... |
|
18,36 |
14:57 |
-2,48% |
18,46 |
17,98 |
18,08 |
|
|
SCHAEFFLER AG ... |
|
6,37 |
14:57 |
-5,80% |
6,40 |
5,73 |
5,63 |
|
|
VITESCO TECHS ... |
|
72,20 |
14:55 |
-5,54% |
72,20 |
64,30 |
63,60 |
|
|
VOLKSWAGEN AG ... |
|
136,40 |
14:57 |
-4,38% |
136,40 |
135,20 |
134,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
118,45 |
14:57 |
-3,83% |
118,45 |
117,30 |
116,95 |
|
