Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.336,67 |
| Kurszeit | 16:21 |
| Differenz | +84,26 |
| Differenz (in %) | +0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.336,67 |
16:21 |
-1,35% |
26.613,08 |
26.259,33 |
26.252,41 |
 |
|
AIXTRON SE NA ... |
|
21,81 |
16:21 |
-3,49% |
22,04 |
21,46 |
21,39 |
|
|
AROUNDTOWN EO-... |
|
2,03 |
16:20 |
-0,38% |
2,06 |
1,93 |
2,04 |
|
|
AURUBIS AG |
|
66,55 |
16:21 |
+4,01% |
72,85 |
66,05 |
75,25 |
|
|
BECHTLE AG O.N. |
|
45,54 |
16:20 |
-3,41% |
45,94 |
44,98 |
44,82 |
|
|
BEFESA S.A. OR... |
|
28,66 |
16:16 |
-13,79% |
28,90 |
27,78 |
27,82 |
|
|
BILFINGER SE O... |
|
43,60 |
15:56 |
+1,39% |
44,20 |
43,45 |
43,85 |
|
|
CARL ZEISS MED... |
|
97,95 |
16:20 |
-3,41% |
99,75 |
97,20 |
97,35 |
|
|
CTS EVENTIM KGAA |
|
83,45 |
16:21 |
+0,18% |
84,20 |
82,20 |
81,30 |
|
|
DELIVERY HERO ... |
|
26,17 |
16:20 |
-14,19% |
27,33 |
26,10 |
27,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,85 |
16:20 |
-0,42% |
6,96 |
6,85 |
6,84 |
|
|
ENCAVIS AG IN... |
|
16,93 |
16:17 |
+0,12% |
16,93 |
16,91 |
16,91 |
|
|
EVONIK INDUSTR... |
|
19,82 |
16:21 |
+1,80% |
20,03 |
19,63 |
19,62 |
|
|
EVOTEC SE INH... |
|
9,83 |
16:21 |
-31,31% |
10,07 |
9,72 |
9,89 |
|
|
FRAPORT AG FFM... |
|
48,20 |
16:19 |
+1,07% |
49,00 |
48,20 |
47,96 |
|
|
FREENET AG NA ... |
|
25,30 |
16:21 |
-2,46% |
25,96 |
25,30 |
25,94 |
|
|
FRESEN.MED.CAR... |
|
39,41 |
16:20 |
-0,75% |
40,80 |
39,41 |
40,20 |
|
|
FUCHS SE VZO ... |
|
43,62 |
16:18 |
-0,45% |
43,94 |
42,86 |
43,24 |
|
|
GEA GROUP AG |
|
36,52 |
16:20 |
+1,07% |
36,92 |
36,44 |
36,70 |
|
|
GERRESHEIMER AG |
|
102,80 |
16:19 |
-0,98% |
103,70 |
102,20 |
101,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,20 |
16:20 |
+1,11% |
83,50 |
83,00 |
82,80 |
|
|
HELLOFRESH SE ... |
|
6,14 |
16:20 |
-11,69% |
6,36 |
6,13 |
6,18 |
|
|
HENSOLDT AG IN... |
|
37,18 |
16:20 |
-3,86% |
37,30 |
35,98 |
35,64 |
|
|
HOCHTIEF AG |
|
99,55 |
16:19 |
-0,96% |
100,30 |
98,85 |
98,70 |
|
|
HUGO BOSS AG N... |
|
47,59 |
16:20 |
-0,63% |
48,51 |
47,00 |
47,06 |
|
|
JENOPTIK AG N... |
|
25,18 |
16:15 |
+0,48% |
25,52 |
25,10 |
25,22 |
|
|
JUNGHEINRICH A... |
|
35,28 |
16:18 |
-3,49% |
35,48 |
34,82 |
34,72 |
|
|
K+S AG NA O.N. |
|
13,90 |
16:18 |
+2,37% |
14,07 |
13,76 |
13,79 |
|
|
KION GROUP AG |
|
43,06 |
16:20 |
-3,31% |
43,66 |
42,63 |
42,50 |
|
|
KNORR-BREMSE A... |
|
69,00 |
16:19 |
-1,77% |
69,95 |
68,50 |
68,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
123,60 |
16:16 |
-0,32% |
123,60 |
122,20 |
124,60 |
|
|
LANXESS AG |
|
26,60 |
16:17 |
-0,56% |
27,14 |
26,37 |
26,98 |
|
|
LEG IMMOBILIEN... |
|
82,16 |
16:19 |
+5,60% |
84,08 |
80,78 |
81,60 |
|
|
MORPHOSYS AG O... |
|
66,60 |
16:15 |
-2,29% |
67,00 |
66,00 |
66,10 |
|
|
NEMETSCHEK SE ... |
|
82,90 |
16:21 |
+2,14% |
83,20 |
79,80 |
80,00 |
|
|
NORDEX SE O.N. |
|
13,69 |
16:21 |
+3,11% |
13,97 |
13,58 |
13,64 |
|
|
PUMA SE |
|
44,84 |
16:20 |
+1,40% |
45,76 |
43,06 |
42,80 |
|
|
REDCARE PHARMA... |
|
129,00 |
16:20 |
-5,93% |
129,80 |
125,00 |
125,40 |
|
|
RTL GROUP |
|
29,75 |
16:19 |
-0,49% |
29,80 |
29,10 |
29,05 |
|
|
SCOUT24 SE NA ... |
|
69,80 |
16:20 |
+0,44% |
70,30 |
69,30 |
69,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
74,60 |
16:20 |
-5,92% |
74,75 |
70,50 |
70,20 |
|
|
SIXT SE ST O.N. |
|
80,40 |
16:21 |
-1,32% |
92,85 |
77,10 |
90,50 |
|
|
SMA SOLAR TECH... |
|
50,75 |
16:18 |
+1,19% |
52,55 |
50,10 |
49,72 |
|
|
STABILUS SE IN... |
|
60,20 |
16:20 |
+3,93% |
60,30 |
59,50 |
59,00 |
|
|
STROEER SE + C... |
|
62,75 |
16:18 |
-0,82% |
62,75 |
59,70 |
59,70 |
|
|
TAG IMMOBILIEN... |
|
13,67 |
16:19 |
+6,27% |
14,03 |
13,40 |
13,53 |
|
|
TALANX AG NA O... |
|
69,55 |
16:20 |
+1,36% |
71,20 |
69,45 |
70,80 |
|
|
TEAMVIEWER SE ... |
|
12,40 |
16:20 |
+0,61% |
12,58 |
12,35 |
12,43 |
|
|
THYSSENKRUPP A... |
|
4,86 |
16:20 |
+4,86% |
4,92 |
4,82 |
4,86 |
|
|
UTD.INTERNET A... |
|
22,42 |
16:17 |
+3,19% |
22,82 |
22,38 |
22,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
103,00 |
16:21 |
-7,45% |
105,35 |
102,40 |
102,00 |
|
