Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.368,45 |
| Kurszeit | 15:42 |
| Differenz | -5,58 |
| Differenz (in %) | -0,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.368,45 |
15:42 |
+0,43% |
7.374,03 |
7.342,97 |
7.374,03 |
 |
|
1+1 AG INH O.N. |
|
17,64 |
15:40 |
+1,08% |
17,68 |
17,42 |
17,56 |
|
|
11 88 0 SOLUTI... |
|
0,71 |
09:50 |
-5,00% |
0,74 |
0,71 |
0,75 |
|
|
3U HOLDING AG |
|
2,04 |
12:14 |
+0,49% |
2,04 |
2,04 |
1,99 |
|
|
ABOUT YOU HOLD... |
|
4,11 |
15:27 |
+0,86% |
4,17 |
4,08 |
4,13 |
|
|
ACCENTRO R.EST... |
|
0,43 |
21.05. / 17:36 |
-13,41% |
0,43 |
0,43 |
0,43 |
|
|
AD PEPPER MEDI... |
|
2,14 |
21.05. / 17:35 |
-0,93% |
2,14 |
2,14 |
2,14 |
|
|
ADESSO SE INH... |
|
97,60 |
15:20 |
-8,20% |
98,10 |
95,10 |
96,00 |
|
|
ADIDAS AG NA O... |
|
226,80 |
15:41 |
+2,32% |
228,80 |
226,10 |
228,00 |
|
|
ADLER GROUP S.... |
|
0,15 |
15:23 |
+42,29% |
0,16 |
0,15 |
0,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADTRAN HOLDING... |
|
4,92 |
10:09 |
-8,93% |
5,00 |
4,92 |
4,86 |
|
|
AIRBUS SE |
|
161,36 |
15:41 |
+1,96% |
162,32 |
160,78 |
161,32 |
|
|
AIXTRON SE NA ... |
|
23,08 |
15:42 |
+6,93% |
23,17 |
22,48 |
22,62 |
|
|
ALL FOR ONE GR... |
|
58,60 |
14:28 |
+1,77% |
59,00 |
58,00 |
57,80 |
|
|
ALLIANZ SE NA ... |
|
267,30 |
15:41 |
+0,64% |
267,90 |
266,50 |
267,20 |
|
|
ALSTRIA OFFICE... |
|
3,48 |
09:02 |
-0,57% |
3,48 |
3,48 |
3,48 |
|
|
ALZCHEM GROUP ... |
|
43,60 |
15:31 |
-1,36% |
43,90 |
43,60 |
44,10 |
|
|
AMADEUS FIRE AG |
|
109,40 |
15:37 |
-0,15% |
110,00 |
108,80 |
109,80 |
|
|
AROUNDTOWN EO-... |
|
2,20 |
15:40 |
+4,76% |
2,20 |
2,14 |
2,19 |
|
|
ARTNET AG NA O... |
|
4,86 |
11:37 |
-2,75% |
4,86 |
4,86 |
4,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
244,00 |
14:54 |
-0,61% |
245,00 |
242,00 |
244,50 |
|
|
AUMANN AG INH... |
|
17,28 |
15:26 |
-2,50% |
17,28 |
16,62 |
16,74 |
|
|
AURUBIS AG |
|
75,30 |
15:39 |
+8,69% |
77,80 |
75,05 |
77,90 |
|
|
AUTO1 GROUP SE... |
|
6,41 |
15:38 |
-11,01% |
6,63 |
6,41 |
6,59 |
|
|
BASF SE NA O.N. |
|
48,54 |
15:42 |
-0,72% |
49,05 |
48,20 |
49,15 |
|
|
BASLER AG O.N. |
|
12,06 |
15:25 |
+8,96% |
12,60 |
12,06 |
12,34 |
|
|
BASTEI LUEBBE ... |
|
7,05 |
12:40 |
+1,45% |
7,15 |
7,05 |
7,10 |
|
|
BAYER AG NA O.N. |
|
28,27 |
15:41 |
-2,43% |
28,28 |
27,86 |
28,31 |
|
|
BAY.MOTOREN WE... |
|
93,28 |
15:42 |
-2,01% |
93,38 |
92,06 |
94,82 |
|
|
BAY.MOTOREN WE... |
|
88,25 |
15:40 |
-2,00% |
88,65 |
87,05 |
89,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG NA ... |
|
34,80 |
14:49 |
-0,92% |
34,80 |
31,60 |
32,30 |
|
|
BAYWA AG VINK.... |
|
22,80 |
14:44 |
-1,74% |
22,95 |
22,60 |
22,80 |
|
|
BB BIOTECH NAM... |
|
40,80 |
15:38 |
-2,36% |
41,20 |
40,70 |
41,30 |
|
|
BECHTLE AG O.N. |
|
46,78 |
15:41 |
+3,09% |
46,78 |
45,98 |
46,32 |
|
|
BEFESA S.A. OR... |
|
33,06 |
15:42 |
+6,57% |
33,18 |
32,80 |
33,02 |
|
|
BEIERSDORF AG ... |
|
146,70 |
15:42 |
-1,12% |
146,70 |
145,95 |
146,25 |
|
|
BERTRANDT AG O... |
|
37,30 |
15:28 |
-1,50% |
38,20 |
37,20 |
37,50 |
|
|
BET-AT-HOME.CO... |
|
2,31 |
11:13 |
-0,41% |
2,32 |
2,31 |
2,36 |
|
|
BIKE24 HLDG O.N. |
|
1,35 |
13:48 |
-7,34% |
1,36 |
1,32 |
1,32 |
|
|
BILFINGER SE O... |
|
50,40 |
15:36 |
+17,10% |
50,50 |
49,65 |
50,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BIOFRONTERA AG... |
|
3,62 |
14:55 |
-18,48% |
3,62 |
3,33 |
3,53 |
|
|
BIOTEST AG ST ... |
|
41,60 |
21.05. / 17:36 |
±0,00% |
41,60 |
41,60 |
41,60 |
|
|
BIOTEST AG VZ ... |
|
27,60 |
21.05. / 17:36 |
-0,36% |
27,80 |
27,50 |
27,60 |
|
|
BORUSSIA DORTM... |
|
4,11 |
15:41 |
+2,61% |
4,11 |
4,09 |
4,12 |
|
|
BRAIN BIOTEC ... |
|
2,76 |
15:00 |
+2,18% |
2,82 |
2,74 |
2,74 |
|
|
BRANICKS GROUP... |
|
1,94 |
15:42 |
+12,80% |
1,98 |
1,88 |
1,92 |
|
|
BRENNTAG SE NA... |
|
67,96 |
15:40 |
-3,42% |
68,76 |
67,72 |
69,00 |
|
|
BROCKHAUS TECH... |
|
22,70 |
13:17 |
-3,95% |
22,80 |
22,10 |
21,90 |
|
|
CANCOM SE O.N. |
|
32,44 |
15:22 |
+10,64% |
32,62 |
31,94 |
32,36 |
|
|
CARL ZEISS MED... |
|
94,35 |
15:41 |
+2,42% |
94,35 |
91,85 |
92,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
3,01 |
15:39 |
+26,94% |
3,02 |
2,90 |
2,99 |
|
|
CENIT AG O.N. |
|
12,00 |
13:29 |
±0,00% |
12,00 |
12,00 |
12,00 |
|
|
CEWE STIFT.KGA... |
|
104,00 |
14:56 |
+5,60% |
104,60 |
103,20 |
104,00 |
|
|
CHERRY SE O.N. |
|
2,47 |
15:37 |
+0,77% |
2,60 |
2,45 |
2,62 |
|
|
COMMERZBANK AG |
|
15,72 |
15:41 |
+12,36% |
15,82 |
15,57 |
15,64 |
|
|
COMPUGROUP MED... |
|
28,46 |
15:41 |
+2,91% |
28,56 |
28,10 |
28,54 |
|
|
CONTINENTAL AG... |
|
61,28 |
15:42 |
+0,26% |
61,54 |
60,80 |
61,60 |
|
|
COVESTRO AG O... |
|
48,28 |
15:41 |
+1,02% |
49,55 |
47,84 |
49,93 |
|
|
CTS EVENTIM KGAA |
|
81,10 |
15:39 |
+0,12% |
81,35 |
80,50 |
80,80 |
|
|
DAIMLER TRUCK ... |
|
39,17 |
15:41 |
-2,06% |
39,30 |
38,81 |
39,23 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DATA MODUL AG ... |
|
32,80 |
12:20 |
±0,00% |
33,00 |
32,60 |
32,60 |
|
|
DELIVERY HERO ... |
|
30,45 |
15:41 |
-4,60% |
30,48 |
29,62 |
30,00 |
|
|
DELTICOM AG N... |
|
3,38 |
11:19 |
-1,71% |
3,40 |
3,38 |
3,38 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
21.05. / 17:36 |
+18,63% |
1,21 |
1,18 |
1,18 |
|
|
DERMAPHARM HLD... |
|
36,45 |
15:23 |
+6,86% |
36,75 |
35,50 |
35,50 |
|
|
DEUTSCHE BANK ... |
|
15,62 |
15:42 |
+2,17% |
15,63 |
15,49 |
15,55 |
|
|
DT.BETEILIG.AG... |
|
28,00 |
15:39 |
-1,60% |
28,10 |
27,65 |
27,85 |
|
|
DEUTSCHE BOERS... |
|
184,75 |
15:40 |
+2,66% |
184,85 |
183,50 |
184,70 |
|
|
DEUTSCHE EUROS... |
|
19,00 |
15:41 |
-1,26% |
19,00 |
18,90 |
19,00 |
|
|
DT.KONSUM REIT... |
|
3,00 |
14:50 |
+8,70% |
3,00 |
3,00 |
3,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,45 |
15:41 |
-2,47% |
6,48 |
6,39 |
6,47 |
|
|
DT.PFANDBRIEFB... |
|
5,72 |
15:41 |
+10,23% |
5,75 |
5,67 |
5,76 |
|
|
DEUTSCHE POST ... |
|
39,10 |
15:41 |
+0,76% |
39,14 |
38,82 |
39,18 |
|
|
DT.TELEKOM AG NA |
|
22,03 |
15:41 |
+0,91% |
22,22 |
21,95 |
22,13 |
|
|
DEUTZ AG O.N. |
|
5,37 |
15:31 |
+0,46% |
5,45 |
5,34 |
5,40 |
|
|
DFV DT.FAMIL.V... |
|
6,10 |
09:10 |
+0,83% |
6,10 |
5,90 |
6,10 |
|
|
DMG MORI AG O.N. |
|
43,40 |
09:53 |
±0,00% |
43,40 |
43,40 |
43,40 |
|
|
DOUGLAS AG IN... |
|
19,87 |
15:40 |
-4,30% |
20,00 |
19,74 |
19,95 |
|
|
DR. HOENLE AG ... |
|
19,75 |
13:03 |
+1,03% |
20,10 |
19,75 |
19,90 |
|
|
DR.ING.H.C.F.P... |
|
75,94 |
15:42 |
-6,06% |
78,56 |
75,82 |
79,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
50,00 |
15:39 |
+3,89% |
51,10 |
49,90 |
51,50 |
|
|
DRAEGERWERK ST... |
|
47,70 |
14:47 |
+5,33% |
47,80 |
46,90 |
47,70 |
|
|
DUERR AG O.N. |
|
23,90 |
15:41 |
+0,26% |
24,58 |
23,86 |
24,30 |
|
|
DWS GROUP GMBH... |
|
42,30 |
15:40 |
+1,62% |
42,70 |
42,16 |
42,30 |
|
|
E.ON SE NA O.N. |
|
12,60 |
15:42 |
+0,01% |
12,71 |
12,56 |
12,70 |
|
|
ECKERT+ZIEGLER... |
|
46,00 |
15:41 |
+16,06% |
46,72 |
45,56 |
46,72 |
|
|
ECOTEL COMMUNI... |
|
14,90 |
21.05. / 17:36 |
+1,35% |
15,05 |
14,90 |
14,90 |
|
|
EDAG ENGINEERI... |
|
11,95 |
15:33 |
+6,49% |
11,95 |
11,50 |
12,00 |
|
|
EINHELL GERMAN... |
|
169,20 |
15:37 |
+3,67% |
174,00 |
164,80 |
164,00 |
|
|
ELMOS SEMICOND... |
|
81,50 |
15:39 |
+2,53% |
82,10 |
77,80 |
77,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
5,72 |
15:37 |
-0,38% |
5,81 |
5,70 |
5,71 |
|
|
ELUMEO SE |
|
2,44 |
21.05. / 17:36 |
+2,52% |
2,44 |
2,44 |
2,44 |
|
|
ENCAVIS AG IN... |
|
16,98 |
15:38 |
+0,53% |
16,99 |
16,96 |
16,96 |
|
|
EVONIK INDUSTR... |
|
20,10 |
15:39 |
-2,47% |
20,20 |
19,99 |
20,21 |
|
|
EVOTEC SE INH... |
|
9,39 |
15:41 |
-2,86% |
9,79 |
9,16 |
9,54 |
|
|
FABASOFT AG |
|
20,80 |
13:17 |
+2,54% |
21,50 |
20,30 |
20,50 |
|
|
FIELMANN GROUP... |
|
45,75 |
15:33 |
+0,11% |
45,90 |
45,55 |
45,95 |
|
|
FIRST SENSOR A... |
|
60,20 |
21.05. / 17:36 |
+1,69% |
60,20 |
59,40 |
60,20 |
|
|
FLATEXDEGIRO A... |
|
13,82 |
15:39 |
+0,38% |
13,85 |
13,17 |
13,26 |
|
|
FORTEC ELEKTRO... |
|
21,00 |
15:03 |
+1,80% |
22,20 |
20,20 |
22,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,60 |
13:49 |
+3,20% |
2,60 |
2,50 |
2,54 |
|
|
FRAPORT AG FFM... |
|
51,05 |
15:39 |
+10,14% |
52,30 |
50,75 |
52,40 |
|
|
FREENET AG NA ... |
|
23,40 |
15:41 |
-2,83% |
23,48 |
23,30 |
23,46 |
|
|
FRESEN.MED.CAR... |
|
38,98 |
15:42 |
+2,96% |
39,59 |
38,80 |
39,60 |
|
|
FRESENIUS SE+C... |
|
27,66 |
15:41 |
-3,21% |
27,68 |
27,32 |
27,52 |
|
|
FR.VORWERK GRP... |
|
16,18 |
15:27 |
+0,12% |
16,28 |
16,00 |
16,24 |
|
|
FUCHS SE NA S... |
|
34,90 |
15:42 |
+2,86% |
35,10 |
34,75 |
35,15 |
|
|
FUCHS SE VZO ... |
|
45,12 |
15:40 |
+3,01% |
45,36 |
44,84 |
45,46 |
|
|
GATEWAY R.EST.... |
|
0,29 |
21.05. / 17:30 |
+3,27% |
0,30 |
0,29 |
0,29 |
|
|
GEA GROUP AG |
|
38,10 |
15:40 |
-0,89% |
38,20 |
37,46 |
37,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
93,60 |
15:42 |
+0,20% |
94,65 |
90,75 |
94,60 |
|
|
GESCO SE NA O.N. |
|
18,25 |
14:45 |
+3,74% |
18,35 |
18,15 |
18,05 |
|
|
GFT TECHNOLOGI... |
|
27,75 |
15:35 |
+1,49% |
27,75 |
26,50 |
26,85 |
|
|
GLOBAL FASHION... |
|
0,21 |
15:04 |
+4,60% |
0,21 |
0,21 |
0,21 |
|
|
GRAMMER AG O.N. |
|
10,10 |
21.05. / 17:36 |
-2,88% |
10,20 |
9,95 |
10,10 |
|
|
GRAND CITY PRO... |
|
11,74 |
15:41 |
+7,96% |
11,77 |
11,46 |
11,56 |
|
|
GRENKE AG NA O... |
|
21,75 |
15:40 |
-0,45% |
21,95 |
21,70 |
22,00 |
|
|
H+R KGAA INH.... |
|
4,96 |
15:34 |
+2,68% |
4,98 |
4,96 |
4,98 |
|
|
H2APEX GROUP S... |
|
5,75 |
12:29 |
-0,83% |
5,90 |
5,75 |
5,95 |
|
|
HAIER SMART HO... |
|
1,59 |
13:38 |
-4,24% |
1,62 |
1,58 |
1,59 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,54 |
15:38 |
-0,15% |
6,58 |
6,51 |
6,55 |
|
|
HAMBURG.HAFEN ... |
|
17,00 |
11:54 |
+0,95% |
17,02 |
16,94 |
17,10 |
|
|
HANNOVER RUECK... |
|
227,60 |
15:41 |
-4,80% |
228,10 |
226,40 |
227,20 |
|
|
HAPAG-LLOYD AG... |
|
160,60 |
15:24 |
-2,07% |
161,80 |
158,60 |
161,30 |
|
|
HAWESKO HOLDIN... |
|
30,00 |
14:36 |
+1,03% |
30,40 |
29,50 |
29,90 |
|
|
HEIDELBERG MAT... |
|
97,78 |
15:41 |
-0,11% |
97,94 |
96,90 |
97,72 |
|
|
HEIDELBERG PHA... |
|
2,98 |
14:32 |
-0,67% |
2,98 |
2,98 |
2,97 |
|
|
HEIDELBERG.DRU... |
|
1,09 |
15:28 |
+14,96% |
1,09 |
1,06 |
1,11 |
|
|
HELLA GMBH+CO.... |
|
83,60 |
15:32 |
+0,72% |
83,70 |
82,90 |
83,50 |
|
|
HELLOFRESH SE ... |
|
5,88 |
15:42 |
-5,33% |
5,98 |
5,61 |
5,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,78 |
15:42 |
+3,37% |
84,46 |
83,22 |
84,28 |
|
|
HENKEL AG+CO.K... |
|
74,15 |
15:41 |
+3,09% |
75,00 |
73,90 |
74,95 |
|
|
HENSOLDT AG IN... |
|
38,94 |
15:40 |
+0,57% |
39,44 |
38,58 |
39,44 |
|
|
HGEARS AG INH... |
|
2,88 |
09:54 |
+2,41% |
2,88 |
2,88 |
2,87 |
|
|
HIGHLIGHT CMNC... |
|
2,36 |
14:55 |
±0,00% |
2,40 |
2,36 |
2,40 |
|
|
HOCHTIEF AG |
|
99,35 |
15:39 |
-4,09% |
100,00 |
98,25 |
100,30 |
|
|
HOMETOGO SE ... |
|
1,80 |
15:20 |
+1,69% |
1,80 |
1,77 |
1,83 |
|
|
HORNBACH HOLD.... |
|
75,80 |
15:41 |
+4,36% |
78,30 |
74,60 |
78,10 |
|
|
HUGO BOSS AG N... |
|
48,88 |
15:41 |
+4,97% |
50,06 |
48,64 |
50,02 |
|
|
HYPOPORT SE N... |
|
316,60 |
15:34 |
+12,34% |
322,60 |
315,20 |
319,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
27,75 |
15:42 |
+1,80% |
28,20 |
27,65 |
28,10 |
|
|
INFINEON TECH.... |
|
37,26 |
15:42 |
+0,85% |
37,40 |
36,12 |
36,35 |
|
|
INIT INNOVATIO... |
|
39,10 |
15:34 |
+3,64% |
39,10 |
38,50 |
38,70 |
|
|
INSTONE REAL E... |
|
9,07 |
15:22 |
+12,79% |
9,43 |
9,07 |
9,34 |
|
|
INTERSHOP COMM... |
|
2,02 |
12:39 |
±0,00% |
2,06 |
1,99 |
2,00 |
|
|
INTICA SYSTEMS... |
|
3,94 |
14:45 |
+3,13% |
3,94 |
3,94 |
3,96 |
|
|
IONOS GROUP SE... |
|
26,25 |
15:34 |
+3,39% |
26,35 |
25,80 |
25,90 |
|
|
IVU TRAFFIC TE... |
|
14,50 |
14:21 |
-1,74% |
14,90 |
14,35 |
14,20 |
|
|
JENOPTIK AG N... |
|
28,50 |
15:41 |
+4,99% |
29,00 |
28,20 |
28,12 |
|
|
JOST WERKE SE ... |
|
45,25 |
15:13 |
-5,02% |
45,70 |
45,10 |
45,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
34,80 |
15:40 |
+2,51% |
35,44 |
34,68 |
35,20 |
|
|
K+S AG NA O.N. |
|
13,66 |
15:41 |
+0,41% |
13,80 |
13,60 |
13,71 |
|
|
KION GROUP AG |
|
44,37 |
15:40 |
-1,32% |
45,27 |
44,11 |
45,23 |
|
|
KLOECKNER + CO... |
|
6,34 |
15:40 |
+0,95% |
6,50 |
6,32 |
6,45 |
|
|
KNAUS AG INH ... |
|
44,65 |
15:38 |
+0,32% |
45,00 |
43,90 |
44,65 |
|
|
KNORR-BREMSE A... |
|
73,20 |
15:40 |
+0,20% |
73,90 |
72,90 |
74,15 |
|
|
KOENIG + BAUER... |
|
12,26 |
15:33 |
+0,65% |
12,44 |
12,02 |
12,04 |
|
|
KONTRON AG O.N |
|
20,52 |
15:40 |
+5,33% |
20,54 |
20,12 |
20,32 |
|
|
KPS AG NA O.N. |
|
1,09 |
14:09 |
-2,60% |
1,11 |
1,05 |
1,12 |
|
|
KRONES AG O.N. |
|
126,00 |
15:33 |
-1,08% |
126,80 |
125,40 |
126,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
670,00 |
15:24 |
+3,01% |
705,00 |
670,00 |
685,00 |
|
|
KSB SE+CO.KGAA... |
|
608,00 |
15:32 |
+2,94% |
620,00 |
608,00 |
620,00 |
|
|
KWS SAAT KGAA ... |
|
57,10 |
15:17 |
-0,17% |
57,50 |
56,50 |
57,90 |
|
|
LANXESS AG |
|
25,01 |
15:41 |
-6,24% |
25,39 |
24,94 |
25,45 |
|
|
LEG IMMOBILIEN... |
|
86,06 |
15:41 |
+3,75% |
86,16 |
83,88 |
84,92 |
|
|
LEIFHEIT AG O.N. |
|
17,60 |
14:34 |
+3,51% |
18,00 |
17,40 |
17,60 |
|
|
LOGWIN AG NAM.... |
|
254,00 |
21.05. / 17:35 |
±0,00% |
254,00 |
252,00 |
254,00 |
|
|
LPKF LASER+ELE... |
|
8,00 |
15:17 |
+2,24% |
8,10 |
8,00 |
8,06 |
|
|
LUDW.BECK A.RA... |
|
21,40 |
21.05. / 17:36 |
+0,71% |
22,00 |
21,40 |
21,40 |
|
|
MANZ AG |
|
7,26 |
15:39 |
+0,81% |
7,50 |
7,26 |
7,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MASTERFLEX O.N. |
|
10,60 |
15:15 |
+2,86% |
10,60 |
10,60 |
10,75 |
|
|
MAX AUTOMATION... |
|
6,16 |
09:02 |
-0,97% |
6,16 |
6,16 |
6,14 |
|
|
MBB SE O.N. |
|
108,00 |
15:40 |
+3,83% |
108,00 |
105,80 |
105,80 |
|
|
MEDICLIN AG |
|
2,92 |
21.05. / 17:36 |
-2,07% |
2,92 |
2,86 |
2,92 |
|
|
MEDIGENE AG NA... |
|
1,25 |
15:32 |
-12,08% |
1,29 |
1,22 |
1,29 |
|
|
MEDIOS AG O.N. |
|
14,40 |
15:37 |
-0,42% |
14,54 |
13,98 |
14,04 |
|
|
MERCEDES-BENZ ... |
|
66,27 |
15:42 |
-1,80% |
66,33 |
64,70 |
66,81 |
|
|
MERCK KGAA O.N. |
|
167,15 |
15:41 |
+7,80% |
167,15 |
165,25 |
165,70 |
|
|
METRO AG ST ... |
|
5,03 |
15:34 |
+0,20% |
5,10 |
5,01 |
5,10 |
|
|
METRO AG VZO... |
|
5,20 |
13:04 |
-0,93% |
5,45 |
5,20 |
5,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MISTER SPEX SE... |
|
2,85 |
15:35 |
+6,14% |
2,86 |
2,83 |
2,85 |
|
|
MLP SE INH. O... |
|
6,19 |
15:41 |
+14,13% |
6,20 |
6,06 |
6,15 |
|
|
MORPHOSYS AG O... |
|
68,05 |
15:37 |
+1,11% |
68,25 |
68,00 |
68,45 |
|
|
MTU AERO ENGIN... |
|
228,90 |
15:38 |
-0,94% |
231,00 |
227,90 |
229,70 |
|
|
MUENCH.RUECKVE... |
|
462,80 |
15:42 |
+2,39% |
464,60 |
460,60 |
460,90 |
|
|
MULTITUDE SE |
|
5,30 |
14:30 |
-1,83% |
5,30 |
5,18 |
5,36 |
|
|
MUTARES KGAA ... |
|
40,50 |
15:32 |
-0,83% |
41,30 |
40,50 |
40,95 |
|
|
MVV ENERGIE AG... |
|
30,60 |
11:29 |
+0,66% |
30,80 |
30,60 |
30,60 |
|
|
NAGARRO SE NA... |
|
82,40 |
15:39 |
-5,57% |
83,10 |
81,85 |
83,40 |
|
|
NEMETSCHEK SE ... |
|
91,40 |
15:42 |
+5,21% |
91,70 |
90,20 |
90,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NEW WORK SE N... |
|
53,80 |
13:17 |
-1,44% |
54,80 |
53,30 |
55,10 |
|
|
NEXUS AG O.N. |
|
60,30 |
15:35 |
+10,23% |
60,40 |
59,30 |
60,50 |
|
|
NFON AG INH O... |
|
6,15 |
09:35 |
±0,00% |
6,15 |
6,15 |
6,20 |
|
|
NORDEX SE O.N. |
|
14,24 |
15:40 |
-1,93% |
14,28 |
14,07 |
14,23 |
|
|
NORMA GROUP SE... |
|
19,60 |
15:20 |
+3,41% |
19,78 |
19,46 |
19,50 |
|
|
NOVEM GROUP S.... |
|
5,74 |
11:22 |
±0,00% |
5,82 |
5,74 |
5,72 |
|
|
OHB SE O.N. |
|
43,40 |
21.05. / 17:36 |
+0,70% |
43,40 |
43,20 |
43,40 |
|
|
OVB HOLDING AG |
|
20,00 |
10:02 |
±0,00% |
20,00 |
20,00 |
19,90 |
|
|
PARAGON KGAA ... |
|
3,46 |
11:56 |
+5,00% |
3,68 |
3,44 |
3,58 |
|
|
PATRIZIA SE NA... |
|
8,40 |
15:30 |
-3,96% |
8,41 |
8,32 |
8,41 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PHARMASGP HOLD... |
|
22,80 |
21.05. / 17:35 |
±0,00% |
23,00 |
21,80 |
22,80 |
|
