Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 17.928,84 |
Kurszeit | 02.05. |
Differenz | -18,31 |
Differenz (in %) | -0,10% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
|
17.928,84 |
02.05. |
-1,34% |
17.959,98 |
17.904,15 |
17.928,84 |
|
|
ADIDAS AG NA O... |
|
224,80 |
02.05. / 21:53 |
-0,83% |
227,40 |
223,00 |
224,80 |
|
|
AIRBUS SE |
|
153,44 |
02.05. / 17:43 |
-5,15% |
154,40 |
153,44 |
153,44 |
|
|
ALLIANZ SE NA ... |
|
269,10 |
02.05. / 21:34 |
-1,66% |
269,10 |
267,00 |
269,10 |
|
|
BASF SE NA O.N. |
|
48,69 |
02.05. / 21:55 |
+2,15% |
49,24 |
48,59 |
48,69 |
|
|
BAYER AG NA O.N. |
|
28,28 |
02.05. / 21:35 |
+1,80% |
28,71 |
27,88 |
28,28 |
|
|
BAY.MOTOREN WE... |
|
102,15 |
02.05. / 20:34 |
-3,75% |
103,25 |
101,60 |
102,15 |
|
|
BEIERSDORF AG ... |
|
142,55 |
02.05. / 16:35 |
+1,96% |
142,55 |
140,55 |
142,55 |
|
|
BRENNTAG SE NA... |
|
74,60 |
02.05. / 13:06 |
+0,81% |
74,84 |
74,60 |
74,60 |
|
|
COMMERZBANK AG |
|
13,89 |
02.05. / 20:22 |
+0,86% |
14,00 |
13,68 |
13,89 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
61,84 |
02.05. / 19:38 |
-0,33% |
61,84 |
60,22 |
61,84 |
|
|
COVESTRO AG O... |
|
46,85 |
02.05. / 12:53 |
-3,58% |
47,07 |
46,32 |
46,85 |
|
|
DAIMLER TRUCK ... |
|
42,69 |
02.05. / 20:13 |
-2,48% |
42,71 |
41,60 |
42,69 |
|
|
DEUTSCHE BANK ... |
|
15,09 |
02.05. / 18:54 |
-2,41% |
15,25 |
14,97 |
15,09 |
|
|
DEUTSCHE BOERS... |
|
181,45 |
02.05. / 09:27 |
-4,62% |
181,50 |
181,00 |
181,45 |
|
|
DEUTSCHE POST ... |
|
39,73 |
02.05. / 20:56 |
+0,77% |
39,73 |
39,27 |
39,73 |
|
|
DT.TELEKOM AG NA |
|
21,67 |
02.05. / 19:18 |
-1,37% |
21,77 |
21,48 |
21,67 |
|
|
DR.ING.H.C.F.P... |
|
83,66 |
02.05. / 20:23 |
-8,81% |
84,44 |
83,22 |
83,66 |
|
|
E.ON SE NA O.N. |
|
12,52 |
02.05. / 21:03 |
-0,96% |
12,60 |
12,45 |
12,52 |
|
|
FRESENIUS SE+C... |
|
28,27 |
02.05. / 20:11 |
+0,83% |
28,27 |
27,82 |
28,27 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
232,40 |
02.05. / 18:29 |
-1,06% |
232,90 |
231,70 |
232,40 |
|
|
HEIDELBERG MAT... |
|
94,70 |
02.05. / 19:18 |
+1,84% |
94,94 |
94,50 |
94,70 |
|
|
HENKEL AG+CO.K... |
|
73,90 |
02.05. / 18:03 |
+2,97% |
74,58 |
73,90 |
73,90 |
|
|
INFINEON TECH.... |
|
31,45 |
02.05. / 21:00 |
+8,83% |
32,54 |
31,37 |
31,45 |
|
|
MERCEDES-BENZ ... |
|
71,54 |
02.05. / 20:29 |
-4,12% |
71,86 |
70,80 |
71,54 |
|
|
MERCK KGAA O.N. |
|
150,55 |
02.05. / 18:36 |
-2,99% |
150,55 |
148,60 |
150,55 |
|
|
MTU AERO ENGIN... |
|
219,70 |
02.05. / 13:24 |
+2,07% |
226,10 |
217,50 |
219,70 |
|
|
MUENCH.RUECKVE... |
|
410,10 |
02.05. / 18:07 |
-2,01% |
414,00 |
410,00 |
410,10 |
|
|
PORSCHE AUTOM.... |
|
48,06 |
02.05. / 20:30 |
-2,59% |
48,30 |
47,95 |
48,06 |
|
|
QIAGEN NV ... |
|
39,86 |
02.05. / 13:09 |
-0,82% |
40,00 |
39,61 |
39,86 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
510,60 |
02.05. / 21:10 |
-0,27% |
520,40 |
506,60 |
510,60 |
|
|
RWE AG INH O... |
|
33,31 |
02.05. / 18:39 |
+2,22% |
33,40 |
32,81 |
33,31 |
|
|
SAP SE O.N. |
|
169,16 |
02.05. / 18:44 |
-3,67% |
169,98 |
167,66 |
169,16 |
|
|
SARTORIUS AG V... |
|
281,30 |
02.05. / 08:03 |
-1,51% |
281,30 |
281,30 |
281,30 |
|
|
SIEMENS AG NA... |
|
174,78 |
02.05. / 18:31 |
+0,47% |
176,06 |
174,22 |
174,78 |
|
|
SIEMENS ENERGY... |
|
19,32 |
02.05. / 21:37 |
+8,12% |
19,60 |
18,92 |
19,32 |
|
|
SIEMENS HEALTH... |
|
51,30 |
02.05. / 15:46 |
-1,22% |
52,26 |
51,22 |
51,30 |
|
|
SYMRISE AG INH... |
|
100,30 |
02.05. / 16:11 |
-3,98% |
101,05 |
99,42 |
100,30 |
|
|
VOLKSWAGEN AG ... |
|
115,45 |
02.05. / 21:24 |
-4,73% |
116,15 |
114,00 |
115,45 |
|
|
VONOVIA SE NA ... |
|
27,36 |
02.05. / 18:10 |
+5,44% |
27,59 |
26,98 |
27,36 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,60 |
02.05. / 19:22 |
-7,94% |
24,68 |
23,35 |
23,60 |
|