Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.694,74 |
| Kurszeit | 17:50 |
| Differenz | -43,11 |
| Differenz (in %) | -1,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.694,74 |
17:50 |
+3,92% |
3.738,89 |
3.688,71 |
3.737,85 |
 |
|
MEDIOS AG O.N. |
|
14,48 |
17:36 |
+0,14% |
14,66 |
13,96 |
14,10 |
|
|
DERMAPHARM HLD... |
|
37,40 |
17:38 |
+2,78% |
37,70 |
36,70 |
36,90 |
|
|
PHARMASGP HOLD... |
|
22,80 |
17:36 |
-1,74% |
23,00 |
22,60 |
22,60 |
|
|
DRAEGERWERK ST... |
|
46,00 |
17:35 |
+5,67% |
47,30 |
46,00 |
45,80 |
|
|
MORPHOSYS AG O... |
|
69,35 |
17:35 |
+1,80% |
69,70 |
69,00 |
69,05 |
|
|
QIAGEN NV ... |
|
42,14 |
17:35 |
+4,24% |
42,36 |
42,00 |
42,08 |
|
|
BIOTEST AG ST ... |
|
41,60 |
17:36 |
±0,00% |
41,60 |
41,60 |
41,60 |
|
|
VITA 34 AG NA ... |
|
4,76 |
17:36 |
+1,28% |
4,76 |
4,68 |
4,76 |
|
|
HEIDELBERG PHA... |
|
2,97 |
17:36 |
+0,34% |
2,98 |
2,95 |
2,97 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
46,50 |
17:35 |
+16,72% |
46,50 |
45,62 |
46,60 |
|
|
BB BIOTECH NAM... |
|
42,25 |
17:35 |
-2,18% |
42,85 |
42,15 |
42,35 |
|
|
BAYER AG NA O.N. |
|
28,58 |
17:37 |
+2,11% |
29,10 |
28,48 |
28,65 |
|
|
BIOTEST AG VZ ... |
|
27,60 |
17:36 |
-0,72% |
27,60 |
27,60 |
27,70 |
|
|
MEDICLIN AG |
|
2,84 |
17:36 |
±0,00% |
2,84 |
2,84 |
2,86 |
|
|
MEDIGENE AG NA... |
|
1,40 |
17:36 |
-1,74% |
1,46 |
1,40 |
1,41 |
|
|
RHOEN-KLINIKUM... |
|
12,20 |
17:36 |
+1,63% |
12,20 |
12,00 |
12,30 |
|
|
MERCK KGAA O.N. |
|
167,20 |
17:35 |
+7,59% |
169,05 |
166,80 |
168,70 |
|
|
DRAEGERWERK VZ... |
|
49,80 |
17:35 |
+4,38% |
50,40 |
49,70 |
50,40 |
|
|
STRATEC SE NA... |
|
43,35 |
17:35 |
+6,98% |
44,10 |
42,75 |
43,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SYNLAB AG INH... |
|
10,20 |
17:35 |
+0,19% |
10,36 |
10,20 |
10,34 |
|
|
BIOFRONTERA AG... |
|
3,51 |
17:36 |
+952,52% |
3,51 |
3,40 |
3,56 |
|
|
SCHOTT PHARMA ... |
|
31,52 |
17:35 |
-13,56% |
32,18 |
31,04 |
32,00 |
|
|
CARL ZEISS MED... |
|
95,30 |
17:35 |
+1,92% |
96,35 |
94,30 |
96,85 |
|
|
FRESENIUS SE+C... |
|
27,94 |
17:35 |
+0,84% |
28,60 |
27,70 |
28,52 |
|
|
GERRESHEIMER AG |
|
99,40 |
17:35 |
+3,58% |
101,90 |
98,55 |
102,10 |
|
|
SIEMENS HEALTH... |
|
52,88 |
17:37 |
+3,08% |
54,16 |
52,88 |
54,32 |
|
|
SARTORIUS AG O... |
|
214,00 |
17:39 |
+4,51% |
221,00 |
213,00 |
220,00 |
|
|
FRESEN.MED.CAR... |
|
40,46 |
17:35 |
+8,77% |
40,74 |
40,03 |
41,72 |
|
|
SARTORIUS AG V... |
|
268,50 |
17:41 |
+5,74% |
276,50 |
267,90 |
277,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,76 |
17:35 |
+8,88% |
10,22 |
9,75 |
10,27 |
|
