Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.625,94 |
| Kurszeit | 16:28 |
| Differenz | +82,46 |
| Differenz (in %) | +0,71% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.625,94 |
16:28 |
+3,56% |
11.669,28 |
11.571,90 |
11.543,48 |
 |
|
WASHTEC AG O.N. |
|
42,30 |
16:21 |
-0,75% |
43,00 |
40,30 |
40,80 |
|
|
WACKER NEUSON ... |
|
17,80 |
15:33 |
+4,89% |
17,90 |
17,54 |
17,40 |
|
|
VOSSLOH AG O.N. |
|
47,30 |
16:10 |
+4,29% |
48,00 |
47,20 |
47,75 |
|
|
VOLTABOX AG I... |
|
1,21 |
16:20 |
+4,58% |
1,25 |
1,21 |
1,25 |
|
|
VISCOM AG O.N. |
|
5,88 |
15:41 |
+1,41% |
5,88 |
5,86 |
5,78 |
|
|
VERBIO SE INH ... |
|
20,52 |
16:26 |
+1,83% |
20,94 |
20,44 |
20,50 |
|
|
VARTA AG O.N. |
|
11,22 |
16:27 |
+21,84% |
11,60 |
11,21 |
11,23 |
|
|
TRATON SE IN... |
|
33,90 |
16:20 |
+0,60% |
34,05 |
33,15 |
33,50 |
|
|
THYSSENKRUPP N... |
|
13,21 |
16:19 |
+6,82% |
13,33 |
13,06 |
12,93 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,86 |
16:28 |
+2,74% |
4,97 |
4,86 |
4,88 |
|
|
TECHNOTRANS SE... |
|
21,50 |
16:06 |
-0,47% |
22,00 |
20,90 |
21,10 |
|
|
STABILUS SE IN... |
|
57,10 |
16:23 |
+3,90% |
60,20 |
56,30 |
60,10 |
|
|
SMA SOLAR TECH... |
|
48,02 |
16:28 |
-5,67% |
48,64 |
46,22 |
46,90 |
|
|
SINGULUS TECHN... |
|
1,57 |
09:40 |
-9,50% |
1,65 |
1,57 |
1,59 |
|
|
SIEMENS ENERGY... |
|
24,35 |
16:28 |
+21,01% |
24,54 |
23,32 |
23,30 |
|
|
SIEMENS AG NA... |
|
188,14 |
16:27 |
+3,23% |
188,34 |
184,50 |
184,08 |
|
|
SFC ENERGY AG |
|
20,70 |
16:25 |
+7,03% |
20,80 |
20,45 |
20,60 |
|
|
RHEINMETALL AG |
|
534,60 |
16:28 |
+3,40% |
544,20 |
534,60 |
541,80 |
|
|
RENK GROUP AG ... |
|
28,89 |
16:27 |
+3,63% |
29,81 |
28,75 |
29,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
792,50 |
16:27 |
+1,99% |
804,00 |
787,00 |
804,00 |
|
|
R. STAHL AG NA... |
|
20,40 |
09:02 |
-0,96% |
20,40 |
20,40 |
20,60 |
|
|
PVA TEPLA AG O... |
|
19,99 |
16:21 |
+6,91% |
21,12 |
19,85 |
19,89 |
|
|
PNE AG NA O.N. |
|
13,94 |
16:27 |
+0,60% |
13,94 |
13,62 |
13,68 |
|
|
NORMA GROUP SE... |
|
19,42 |
16:27 |
+3,74% |
19,78 |
19,26 |
19,44 |
|
|
NORDEX SE O.N. |
|
14,47 |
16:28 |
+5,51% |
14,48 |
14,20 |
14,24 |
|
|
MTU AERO ENGIN... |
|
233,90 |
16:27 |
+2,47% |
236,00 |
233,50 |
234,60 |
|
|
MBB SE O.N. |
|
109,00 |
16:21 |
-0,96% |
109,80 |
105,00 |
104,60 |
|
|
MAX AUTOMATION... |
|
6,20 |
15:41 |
+0,65% |
6,20 |
6,12 |
6,20 |
|
|
MASTERFLEX O.N. |
|
10,15 |
12:46 |
-0,98% |
10,15 |
10,15 |
10,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
7,98 |
16:00 |
+2,18% |
8,05 |
7,88 |
8,00 |
|
|
KWS SAAT KGAA ... |
|
56,50 |
16:20 |
+4,85% |
57,30 |
54,80 |
55,20 |
|
|
KSB SE+CO.KGAA... |
|
660,00 |
14:50 |
±0,00% |
670,00 |
660,00 |
645,00 |
|
|
KSB SE+CO.KGAA... |
|
616,00 |
16:04 |
+0,33% |
618,00 |
612,00 |
612,00 |
|
|
KRONES AG O.N. |
|
130,40 |
16:14 |
+6,63% |
131,60 |
130,40 |
131,00 |
|
|
KOENIG + BAUER... |
|
12,30 |
16:07 |
-11,60% |
12,58 |
12,06 |
12,02 |
|
|
KNORR-BREMSE A... |
|
74,35 |
16:28 |
+8,16% |
74,75 |
73,85 |
74,05 |
|
|
KLOECKNER + CO... |
|
6,44 |
16:18 |
-2,86% |
6,48 |
6,43 |
6,42 |
|
|
KION GROUP AG |
|
46,03 |
16:28 |
+5,25% |
46,13 |
45,00 |
44,96 |
|
|
JUNGHEINRICH A... |
|
35,44 |
16:24 |
+0,17% |
35,94 |
35,14 |
35,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,68 |
16:26 |
+9,75% |
28,00 |
27,54 |
27,48 |
|
|
INDUS HOLDING AG |
|
27,45 |
16:10 |
+5,69% |
27,65 |
26,80 |
27,35 |
|
|
HENSOLDT AG IN... |
|
38,80 |
16:27 |
+3,15% |
39,10 |
38,04 |
38,44 |
|
|
HEIDELBERG.DRU... |
|
0,96 |
16:25 |
-0,21% |
0,98 |
0,94 |
0,94 |
|
|
H2APEX GROUP S... |
|
6,10 |
12:03 |
+0,82% |
6,10 |
6,10 |
6,15 |
|
|
GESCO SE NA O.N. |
|
18,40 |
13:55 |
-0,27% |
18,40 |
18,05 |
18,20 |
|
|
GEA GROUP AG |
|
38,20 |
16:26 |
+4,01% |
38,62 |
37,90 |
38,08 |
|
|
FR.VORWERK GRP... |
|
16,14 |
16:23 |
+2,93% |
16,20 |
15,86 |
16,10 |
|
|
FRANCOTYP-POST... |
|
2,58 |
09.05. / 17:36 |
-0,77% |
2,58 |
2,56 |
2,58 |
|
|
DUERR AG O.N. |
|
25,12 |
16:18 |
+3,98% |
25,52 |
25,10 |
25,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DR. HOENLE AG ... |
|
19,35 |
16:11 |
-1,01% |
19,60 |
19,30 |
19,65 |
|
|
DMG MORI AG O.N. |
|
43,30 |
15:23 |
+0,30% |
43,40 |
43,20 |
43,30 |
|
|
DEUTZ AG O.N. |
|
5,43 |
16:21 |
+1,74% |
5,50 |
5,38 |
5,36 |
|
|
DAIMLER TRUCK ... |
|
41,40 |
16:28 |
-4,32% |
42,09 |
41,40 |
41,29 |
|
|
BRENNTAG SE NA... |
|
77,84 |
16:26 |
+3,44% |
77,98 |
77,60 |
77,64 |
|
|
BILFINGER SE O... |
|
45,90 |
16:27 |
+3,66% |
46,10 |
45,55 |
45,65 |
|
|
BERTRANDT AG O... |
|
40,40 |
15:58 |
-0,74% |
41,20 |
39,50 |
40,10 |
|
|
BEFESA S.A. OR... |
|
29,42 |
16:24 |
+6,25% |
29,76 |
29,16 |
29,42 |
|
|
BAYWA AG VINK.... |
|
23,75 |
16:28 |
+3,11% |
24,20 |
23,65 |
23,65 |
|
|
BAYWA AG NA ... |
|
32,60 |
14:01 |
+3,94% |
32,60 |
32,60 |
34,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BASLER AG O.N. |
|
11,48 |
15:31 |
+0,54% |
11,52 |
11,32 |
11,38 |
|
|
AUMANN AG INH... |
|
17,82 |
16:01 |
-2,03% |
18,06 |
17,52 |
17,40 |
|
|
AMADEUS FIRE AG |
|
112,60 |
15:49 |
-0,53% |
114,00 |
112,20 |
112,60 |
|
|
AIRBUS SE |
|
160,58 |
16:28 |
+4,50% |
163,34 |
160,58 |
162,38 |
|
|
3U HOLDING AG |
|
2,02 |
12:54 |
-6,00% |
2,03 |
2,02 |
1,96 |
|
