Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 191,84 |
| Kurszeit | 09:16 |
| Differenz | -0,74 |
| Differenz (in %) | -0,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
191,84 |
09:16 |
-0,46% |
192,40 |
191,69 |
192,58 |
 |
|
VONOVIA SE NA ... |
|
29,24 |
09:15 |
+7,64% |
29,31 |
28,99 |
29,48 |
|
|
VOLKSWAGEN AG ... |
|
118,70 |
09:15 |
+2,95% |
118,70 |
118,30 |
119,20 |
|
|
PORSCHE AUTOM.... |
|
48,99 |
09:14 |
+0,65% |
49,26 |
48,92 |
49,41 |
|
|
MUENCH.RUECKVE... |
|
459,90 |
09:15 |
+0,53% |
459,90 |
457,60 |
458,20 |
|
|
MERCEDES-BENZ ... |
|
66,76 |
09:15 |
-0,19% |
66,92 |
66,66 |
67,13 |
|
|
HEIDELBERG MAT... |
|
98,54 |
09:15 |
-1,86% |
98,54 |
98,18 |
98,30 |
|
|
E.ON SE NA O.N. |
|
12,60 |
09:15 |
+0,21% |
12,65 |
12,57 |
12,67 |
|
|
DT.TELEKOM AG NA |
|
22,22 |
09:15 |
+0,14% |
22,23 |
22,14 |
22,21 |
|
|
DEUTSCHE POST ... |
|
39,73 |
09:15 |
+0,99% |
39,91 |
39,73 |
39,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,52 |
09:15 |
+1,35% |
15,59 |
15,50 |
15,69 |
|
|
DAIMLER TRUCK ... |
|
38,84 |
09:15 |
-0,64% |
39,11 |
38,83 |
39,06 |
|
|
BAY.MOTOREN WE... |
|
94,64 |
09:15 |
+0,36% |
94,70 |
94,00 |
95,00 |
|
|
BAYER AG NA O.N. |
|
28,38 |
09:16 |
-1,30% |
28,61 |
28,31 |
28,66 |
|
|
BASF SE NA O.N. |
|
48,95 |
09:15 |
+0,14% |
49,28 |
48,89 |
49,25 |
|
|
ALLIANZ SE NA ... |
|
267,40 |
09:16 |
+0,72% |
267,60 |
266,80 |
267,80 |
|
