Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.239,66 | |
| Kurszeit | 26.04. | |
| Differenz | +153,86 | |
| Differenz (in %) | +0,40% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.239,66 | 26.04. | +0,82% | 38.337,64 | 38.065,05 | 38.239,66 |  |
|
|
Intel Corp | 31,88 | 26.04. / 23:31 | +0,20% | 32,24 | 30,64 | 31,88 | |
|
|
Verizon Commun... | 39,68 | 26.04. / 03:00 | -2,27% | 39,95 | 38,89 | 39,68 | |
|
|
Cisco Systems | 47,86 | 26.04. / 23:29 | -0,02% | 48,28 | 47,61 | 47,86 | |
|
|
Dow | 57,29 | 26.04. / 03:01 | -0,09% | 58,21 | 57,15 | 57,29 | |
|
|
Walmart | 60,16 | 26.04. / 03:01 | +1,60% | 60,39 | 60,00 | 60,16 | |
|
|
Coca-Cola Comp... | 61,74 | 26.04. / 03:00 | +4,80% | 61,93 | 61,35 | 61,74 | ||
|
3M Company | 91,83 | 26.04. / 03:00 | -0,08% | 92,19 | 91,08 | 91,83 | |
|
|
Nike | 94,12 | 26.04. / 03:00 | -1,88% | 95,42 | 93,91 | 94,12 | |
|
|
Walt Disney Co... | 112,73 | 26.04. / 03:01 | +0,30% | 113,02 | 111,32 | 112,73 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 131,20 | 26.04. / 03:00 | +4,38% | 131,91 | 130,13 | 131,20 | |
|
|
Johnson & John... | 146,14 | 26.04. / 03:00 | +0,74% | 147,17 | 145,95 | 146,14 | |
|
|
Procter & Gamb... | 161,29 | 26.04. / 03:00 | +3,34% | 163,32 | 160,49 | 161,29 | |
|
|
Chevron Corp | 165,89 | 26.04. / 03:01 | +4,89% | 166,98 | 163,30 | 165,89 | |
|
|
International ... | 167,13 | 26.04. / 03:02 | -6,92% | 167,87 | 165,73 | 167,13 | |
|
|
Boeing Company | 167,22 | 26.04. / 03:00 | -2,01% | 168,65 | 164,93 | 167,22 | |
|
|
Apple | 169,30 | 26.04. / 23:31 | +1,71% | 171,34 | 169,18 | 169,30 | |
|
|
Amazon.com | 179,62 | 26.04. / 23:29 | -3,10% | 180,82 | 176,13 | 179,62 | |
|
|
Honeywell Inte... | 193,45 | 26.04. / 23:28 | +1,02% | 193,65 | 190,11 | 193,45 | |
|
|
JPMorgan Chase... | 193,49 | 26.04. / 03:00 | +6,69% | 194,87 | 193,06 | 193,49 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 213,45 | 26.04. / 03:01 | +1,70% | 214,51 | 211,53 | 213,45 | |
|
|
American Expre... | 235,64 | 26.04. / 03:01 | +9,01% | 236,92 | 234,42 | 235,64 | |
|
|
Amgen | 269,98 | 26.04. / 23:29 | +2,52% | 271,68 | 265,72 | 269,98 | |
|
|
McDonald's Corp | 273,09 | 26.04. / 03:00 | +1,70% | 276,11 | 270,37 | 273,09 | |
|
|
VISA | 274,52 | 26.04. / 03:00 | +1,87% | 276,77 | 273,83 | 274,52 | |
|
|
Salesforce | 274,29 | 26.04. / 03:01 | +0,45% | 276,90 | 273,46 | 274,29 | |
|
|
Home Depot | 335,09 | 26.04. / 03:00 | -0,27% | 335,83 | 330,99 | 335,09 | |
|
|
Caterpillar | 343,38 | 26.04. / 03:01 | -5,22% | 345,50 | 338,33 | 343,38 | |
|
|
Microsoft Corp | 406,32 | 26.04. / 23:31 | -1,29% | 413,00 | 405,76 | 406,32 | |
|
|
Goldman Sachs ... | 427,57 | 26.04. / 03:00 | +4,20% | 428,53 | 419,64 | 427,57 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 495,35 | 26.04. / 03:01 | +0,14% | 497,23 | 491,40 | 495,35 | |