Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.521,70 | |
| Kurszeit | 21:51 | |
| Differenz | +203,15 | |
| Differenz (in %) | +1,17% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.521,70 | 21:51 | -0,18% | 17.575,80 | 17.290,85 | 17.318,55 |  |
|
|
Adobe | 475,74 | 21:51 | -2,18% | 477,15 | 468,30 | 469,39 | |
|
|
Advanced Micro... | 145,61 | 21:51 | +3,99% | 147,62 | 141,15 | 144,27 | |
|
|
Airbnb | 157,70 | 21:51 | -1,45% | 158,12 | 153,20 | 156,16 | |
|
|
Alphabet | 166,21 | 21:51 | +2,82% | 166,58 | 163,89 | 163,86 | |
|
|
Alphabet | 168,00 | 21:51 | +2,95% | 168,32 | 165,69 | 165,57 | |
|
|
Amazon.com | 184,20 | 21:51 | -2,15% | 185,10 | 179,91 | 179,00 | |
|
|
American Elect... | 88,26 | 21:51 | +0,55% | 88,64 | 87,40 | 88,15 | |
|
|
Amgen | 277,74 | 21:51 | +0,22% | 278,51 | 274,90 | 277,37 | |
|
|
Analog Devices | 196,04 | 21:51 | +5,62% | 197,32 | 191,59 | 193,89 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
ANSYS | 314,81 | 21:51 | -0,35% | 316,41 | 308,03 | 321,48 | |
|
|
Apple | 172,79 | 21:51 | +1,86% | 173,41 | 170,89 | 169,30 | |
|
|
Applied Materi... | 197,30 | 21:51 | +2,76% | 198,47 | 193,28 | 193,99 | |
|
|
ASML Holding NV | 868,91 | 21:51 | -3,23% | 878,00 | 862,38 | 852,84 | |
|
|
AstraZeneca PLC | 75,84 | 21:51 | +7,13% | 76,41 | 75,83 | 76,41 | |
|
|
Atlassian Corp | 184,21 | 21:51 | -13,58% | 186,65 | 176,86 | 172,77 | |
|
|
Autodesk | 209,61 | 21:51 | -2,33% | 212,40 | 208,80 | 210,71 | |
|
|
Automatic Data... | 242,73 | 21:51 | -2,01% | 246,95 | 241,03 | 247,33 | |
|
|
Baker Hughes C... | 31,98 | 21:51 | -2,48% | 32,36 | 31,76 | 31,89 | |
|
|
Biogen | 213,37 | 21:51 | +11,20% | 218,46 | 213,14 | 216,13 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.457,44 | 21:51 | -2,31% | 3.461,35 | 3.393,95 | 3.415,64 | |
|
|
Broadcom | 1.237,22 | 21:51 | +3,99% | 1.264,45 | 1.223,31 | 1.242,86 | |
|
|
Cadence Design... | 276,19 | 21:51 | -2,21% | 277,45 | 270,39 | 274,55 | |
|
|
CDW Corp | 217,66 | 21:51 | +0,57% | 221,04 | 213,04 | 214,61 | |
|
|
Charter Commun... | 261,71 | 21:51 | -3,89% | 263,50 | 260,03 | 259,70 | |
|
|
Cintas Corp | 663,22 | 21:51 | -1,25% | 664,60 | 648,65 | 663,59 | |
|
|
Cisco Systems | 46,77 | 21:51 | -2,76% | 47,12 | 46,60 | 46,84 | |
|
|
Coca-Cola Euro... | 71,74 | 21:51 | +4,17% | 72,01 | 71,32 | 71,59 | |
|
|
Cognizant Tech... | 66,47 | 21:51 | -3,13% | 67,88 | 65,56 | 65,37 | |
|
|
Comcast Corp | 38,23 | 21:51 | -5,57% | 38,75 | 38,07 | 38,20 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 186,26 | 21:51 | -1,24% | 187,18 | 183,60 | 184,56 | |
|
|
Copart | 54,39 | 21:51 | -0,02% | 54,68 | 53,65 | 54,44 | |
|
|
CoStar Group | 89,55 | 21:51 | +8,13% | 90,62 | 88,89 | 90,36 | |
|
|
Costco Wholesa... | 732,42 | 21:51 | +0,15% | 734,40 | 720,63 | 722,22 | |
|
|
CrowdStrike Ho... | 303,81 | 21:51 | -2,44% | 307,94 | 298,04 | 295,44 | |
|
|
CSX Corp | 33,55 | 21:51 | -4,29% | 33,76 | 33,15 | 33,20 | |
|
|
Datadog | 125,65 | 21:51 | -0,50% | 128,59 | 124,60 | 126,42 | |
|
|
DexCom | 126,23 | 21:51 | -4,93% | 127,49 | 124,61 | 125,88 | |
|
|
Diamondback En... | 197,35 | 21:51 | -1,62% | 198,15 | 195,04 | 196,01 | |
|
|
Dollar Tree | 119,97 | 21:51 | -3,54% | 120,67 | 117,80 | 118,56 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 114,64 | 21:51 | +0,62% | 117,78 | 109,06 | 127,46 | |
|
|
Electronic Arts | 128,21 | 21:51 | -0,25% | 129,10 | 126,60 | 128,18 | |
|
|
Exelon Corp | 37,84 | 21:51 | +0,03% | 38,45 | 37,33 | 37,84 | ||
|
Fastenal Company | 68,05 | 21:51 | +1,21% | 68,57 | 67,46 | 68,18 | |
|
|
Fortinet | 65,12 | 21:51 | -2,49% | 65,12 | 63,01 | 63,53 | |
|
|
GE HealthCare ... | 77,73 | 21:51 | -9,93% | 79,37 | 77,19 | 78,26 | |
|
|
Gilead Sciences | 65,27 | 21:51 | -2,75% | 65,89 | 64,89 | 65,51 | |
|
|
GlobalFoundries | 48,08 | 21:51 | +5,35% | 48,35 | 46,93 | 47,04 | |
|
|
Honeywell Inte... | 193,81 | 21:51 | -1,75% | 196,38 | 192,68 | 195,30 | |
|
|
IDEXX Laborato... | 474,71 | 21:51 | -0,21% | 477,67 | 462,00 | 468,04 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Illumina | 123,64 | 21:51 | -1,17% | 126,30 | 122,19 | 124,68 | |
|
|
Intel Corp | 30,31 | 21:51 | -11,11% | 30,67 | 30,19 | 30,37 | |
|
|
Intuit | 613,37 | 21:51 | -0,83% | 620,86 | 607,28 | 615,20 | |
|
|
Intuitive Surg... | 377,17 | 21:51 | -1,75% | 377,88 | 367,55 | 371,70 | |
|
|
Keurig Dr Pepper | 33,63 | 21:51 | +6,09% | 33,76 | 33,25 | 33,34 | |
|
|
KLA Corp | 679,01 | 21:51 | +6,25% | 683,00 | 664,18 | 666,04 | |
|
|
Kraft Heinz Co... | 36,74 | 21:51 | +1,39% | 37,06 | 36,38 | 36,28 | |
|
|
Lam Research C... | 879,02 | 21:51 | +0,77% | 885,18 | 862,08 | 868,10 | |
|
|
lululemon athl... | 350,72 | 21:51 | -1,10% | 357,29 | 348,51 | 354,40 | |
|
|
Marriott Inter... | 235,22 | 21:51 | -1,49% | 236,70 | 232,63 | 233,86 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Marvell Techno... | 66,65 | 21:51 | +3,12% | 67,09 | 64,86 | 63,82 | |
|
|
MercadoLibre | 1.502,38 | 21:51 | +4,66% | 1.506,25 | 1.444,10 | 1.456,51 | |
|
|
Meta Platforms | 441,57 | 21:51 | -13,29% | 443,96 | 432,28 | 439,19 | |
|
|
Microchip Tech... | 89,11 | 21:51 | +6,69% | 90,27 | 87,52 | 88,79 | |
|
|
Micron Technol... | 111,82 | 21:51 | +0,44% | 112,41 | 109,43 | 109,70 | |
|
|
Microsoft Corp | 397,89 | 21:51 | -4,47% | 399,93 | 394,65 | 394,94 | |
|
|
Moderna | 125,20 | 21:51 | +2,22% | 128,81 | 114,06 | 111,46 | |
|
|
Mondelez Inter... | 70,68 | 21:51 | +1,68% | 71,26 | 70,48 | 70,69 | |
|
|
MongoDB | 364,18 | 21:51 | -0,31% | 380,94 | 360,60 | 373,33 | |
|
|
Monster Bevera... | 53,48 | 21:51 | -0,52% | 53,88 | 53,21 | 53,54 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Netflix | 564,21 | 21:51 | -4,70% | 565,43 | 555,59 | 551,71 | |
|
|
NVIDIA Corp | 859,09 | 21:51 | +4,76% | 862,37 | 832,00 | 830,41 | |
|
|
NXP Semiconduc... | 253,44 | 21:51 | +13,56% | 255,39 | 245,19 | 249,43 | |
|
|
O'Reilly Autom... | 1.004,28 | 21:51 | -7,24% | 1.007,93 | 1.000,03 | 1.005,11 | |
|
|
Old Dominion F... | 183,52 | 21:51 | -17,13% | 185,26 | 181,79 | 182,49 | |
|
|
ON Semiconduct... | 69,84 | 21:51 | +13,75% | 70,85 | 68,06 | 69,01 | |
|
|
PACCAR | 106,31 | 21:51 | -6,38% | 106,76 | 104,58 | 106,34 | |
|
|
Palo Alto Netw... | 295,08 | 21:51 | -0,89% | 295,78 | 285,53 | 287,34 | |
|
|
Paychex | 118,45 | 21:51 | -2,31% | 119,61 | 117,15 | 119,41 | |
|
|
PayPal Holdings | 66,81 | 21:51 | +5,45% | 67,44 | 65,83 | 66,14 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
PDD Holdings | 137,55 | 21:51 | -2,22% | 139,75 | 128,70 | 124,49 | |
|
|
PepsiCo | 175,69 | 21:51 | +2,71% | 176,32 | 174,55 | 175,15 | |
|
|
QUALCOMM | 178,84 | 21:51 | +2,79% | 181,69 | 175,29 | 164,11 | |
|
|
Regeneron Phar... | 938,72 | 21:51 | -1,84% | 943,77 | 891,30 | 903,48 | |
|
|
Roper Technolo... | 509,15 | 21:51 | -5,28% | 515,44 | 508,22 | 514,76 | |
|
|
Ross Stores | 127,82 | 21:51 | -2,64% | 129,04 | 127,72 | 127,82 | ||
|
Sirius XM Hold... | 3,05 | 21:51 | -6,96% | 3,12 | 3,02 | 3,05 | |
|
|
Starbucks Corp | 74,78 | 21:51 | +0,71% | 75,14 | 73,35 | 74,44 | |
|
|
Synopsys | 521,65 | 21:51 | +0,59% | 527,13 | 512,12 | 522,18 | |
|
|
T-Mobile US | 164,96 | 21:51 | +0,56% | 166,31 | 164,52 | 165,47 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Take-Two Inter... | 142,62 | 21:51 | +0,76% | 143,87 | 140,36 | 142,74 | |
|
|
Tesla | 180,52 | 21:51 | +26,76% | 184,60 | 176,03 | 179,99 | |
|
|
Texas Instrume... | 175,51 | 21:51 | +6,56% | 179,81 | 173,78 | 175,20 | |
|
|
Trade Desk (The) | 88,32 | 21:51 | +2,19% | 88,77 | 85,70 | 85,41 | |
|
|
Verisk Analytics | 234,46 | 21:51 | -1,96% | 235,23 | 229,90 | 232,81 | |
|
|
Vertex Pharmac... | 399,24 | 21:51 | -3,00% | 404,07 | 398,46 | 402,14 | |
|
|
Walgreens Boot... | 17,56 | 21:51 | -2,44% | 17,67 | 17,29 | 17,34 | |
|
|
Warner Bros Di... | 7,92 | 21:51 | -12,91% | 8,01 | 7,65 | 7,62 | |
|
|
Workday | 251,56 | 21:51 | -4,71% | 255,20 | 248,70 | 244,96 | |
|
|
Xcel Energy | 53,71 | 21:51 | -2,82% | 54,34 | 53,39 | 53,78 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 176,24 | 21:51 | -2,26% | 176,24 | 171,38 | 172,31 | |