Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.985,60 |
| Kurszeit | 12:49 |
| Differenz | +28,64 |
| Differenz (in %) | +0,58% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.985,60 |
12:49 |
-1,71% |
4.990,23 |
4.967,81 |
4.956,96 |
 |
|
WOLTERS KLUWER... |
|
145,35 |
11:25 |
+0,28% |
145,70 |
144,15 |
144,20 |
|
|
VOLKSWAGEN AG ... |
|
117,80 |
12:48 |
-3,83% |
118,10 |
117,30 |
116,95 |
|
|
VINCI S.A. INH... |
|
111,85 |
12:39 |
-0,36% |
111,85 |
111,45 |
111,40 |
|
|
UNICREDIT |
|
35,86 |
12:40 |
-2,37% |
36,08 |
35,45 |
34,86 |
|
|
TOTALENERGIES ... |
|
67,20 |
12:48 |
-4,48% |
67,42 |
67,06 |
67,30 |
|
|
STELLANTIS NV ... |
|
20,19 |
12:47 |
-11,70% |
20,37 |
20,13 |
20,27 |
|
|
SIEMENS AG NA... |
|
179,46 |
12:49 |
±0,00% |
180,22 |
178,34 |
179,36 |
|
|
SCHNEIDER ELEC... |
|
220,10 |
11:23 |
-0,41% |
220,95 |
220,10 |
219,70 |
|
|
SAP SE O.N. |
|
172,36 |
12:49 |
-1,89% |
172,74 |
171,04 |
171,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
91,03 |
11:03 |
+0,11% |
91,03 |
90,75 |
91,04 |
|
|
SAFRAN INH. ... |
|
207,90 |
09:18 |
-0,91% |
207,90 |
207,80 |
206,80 |
|
|
PROSUS NV ... |
|
33,54 |
11:55 |
+6,75% |
33,59 |
33,31 |
33,69 |
|
|
PERNOD RICARD ... |
|
145,95 |
09:30 |
-0,53% |
146,05 |
145,95 |
141,15 |
|
|
NORDEA BANK ABP |
|
11,20 |
12:32 |
+0,09% |
11,20 |
11,14 |
11,03 |
|
|
NOKIA OYJ EO-,06 |
|
3,47 |
12:41 |
-0,10% |
3,47 |
3,44 |
3,46 |
|
|
MUENCH.RUECKVE... |
|
414,00 |
12:48 |
-2,64% |
415,80 |
412,40 |
414,30 |
|
|
MERCEDES-BENZ ... |
|
73,12 |
12:48 |
-3,74% |
73,30 |
72,43 |
72,53 |
|
|
LVMH ... |
|
779,60 |
12:40 |
-1,19% |
790,30 |
777,80 |
781,50 |
|
|
L OREAL INH... |
|
440,80 |
11:24 |
+1,03% |
445,60 |
439,55 |
442,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KERING S.A. IN... |
|
329,40 |
11:27 |
+0,23% |
330,50 |
327,10 |
327,05 |
|
|
INTESA SANPAOLO |
|
3,60 |
12:48 |
-2,83% |
3,60 |
3,56 |
3,56 |
|
|
ING GROEP NV ... |
|
16,05 |
12:44 |
+7,91% |
16,09 |
15,96 |
16,02 |
|
|
INFINEON TECH.... |
|
36,28 |
12:49 |
-4,83% |
36,28 |
33,47 |
32,22 |
|
|
INDITEX INH. ... |
|
42,74 |
10:30 |
-3,41% |
43,02 |
42,74 |
42,71 |
|
|
IBERDROLA INH.... |
|
11,70 |
11:09 |
-0,26% |
11,76 |
11,66 |
11,62 |
|
|
HERMES INTERNA... |
|
2.258,00 |
12:39 |
-1,69% |
2.292,00 |
2.258,00 |
2.277,00 |
|
|
FERRARI N.V. |
|
387,30 |
12:46 |
+1,12% |
404,80 |
387,30 |
396,80 |
|
|
ESSILORLUXO. I... |
|
199,65 |
09:04 |
-0,79% |
199,65 |
199,65 |
198,85 |
|
|
ENI S.P.A. |
|
14,91 |
11:48 |
-3,64% |
14,91 |
14,85 |
14,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,35 |
12:31 |
+2,02% |
6,35 |
6,32 |
6,33 |
|
|
DT.TELEKOM AG NA |
|
21,62 |
12:48 |
-0,87% |
21,82 |
21,58 |
21,74 |
|
|
DEUTSCHE POST ... |
|
38,62 |
12:49 |
+2,47% |
38,89 |
37,68 |
38,42 |
|
|
DEUTSCHE BOERS... |
|
185,55 |
12:48 |
+1,23% |
185,85 |
184,35 |
184,25 |
|
|
DANONE S.A. EO... |
|
58,24 |
09:42 |
+2,84% |
58,24 |
58,18 |
58,12 |
|
|
ST GOBAIN ... |
|
78,26 |
10:17 |
+3,14% |
78,26 |
78,12 |
77,76 |
|
|
BNP PARIBAS IN... |
|
69,27 |
12:12 |
+1,03% |
69,27 |
68,88 |
68,30 |
|
|
BAY.MOTOREN WE... |
|
103,10 |
12:49 |
-3,67% |
103,65 |
102,70 |
103,05 |
|
|
BAYER AG NA O.N. |
|
28,28 |
12:49 |
+2,67% |
28,36 |
28,04 |
28,06 |
|
|
BASF SE NA O.N. |
|
49,70 |
12:49 |
+0,50% |
49,88 |
49,38 |
49,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,66 |
11:24 |
-4,87% |
4,66 |
4,60 |
4,57 |
|
|
BCO BIL.VIZ.AR... |
|
10,07 |
12:36 |
-10,29% |
10,07 |
10,00 |
9,83 |
|
|
AXA S.A. INH. ... |
|
32,60 |
12:35 |
-1,10% |
32,63 |
32,41 |
32,20 |
|
|
ASML HOLDING ... |
|
852,30 |
12:46 |
-0,28% |
852,70 |
844,40 |
846,80 |
|
|
ANHEUSER-BUSCH... |
|
55,82 |
11:02 |
+0,43% |
55,82 |
55,78 |
55,40 |
|
|
ALLIANZ SE NA ... |
|
271,00 |
12:48 |
-0,49% |
271,40 |
269,70 |
269,20 |
|
|
AIRBUS SE |
|
157,56 |
12:46 |
-1,80% |
158,62 |
157,10 |
156,66 |
|
|
AIR LIQUIDE IN... |
|
182,22 |
10:04 |
-2,55% |
182,54 |
182,22 |
182,00 |
|
|
AHOLD DELHAIZE... |
|
28,14 |
09:04 |
-0,46% |
28,14 |
28,14 |
28,08 |
|
|
ADYEN N.V. ... |
|
1.213,40 |
12:49 |
-2,31% |
1.218,40 |
1.197,80 |
1.177,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
221,40 |
12:49 |
-2,56% |
227,30 |
220,80 |
225,10 |
|
