Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.261,31 |
| Kurszeit | 16:12 |
| Differenz | +137,07 |
| Differenz (in %) | +0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.261,31 |
16:12 |
-1,16% |
27.275,16 |
27.118,63 |
27.124,24 |
 |
|
KRONES AG O.N. |
|
127,80 |
16:11 |
+1,90% |
129,20 |
127,40 |
128,40 |
|
|
REDCARE PHARMA... |
|
111,50 |
16:12 |
-1,10% |
112,10 |
107,40 |
108,30 |
|
|
GERRESHEIMER AG |
|
105,10 |
16:12 |
+7,34% |
107,00 |
104,00 |
106,70 |
|
|
WACKER CHEMIE ... |
|
106,55 |
16:10 |
-1,65% |
107,80 |
101,40 |
101,45 |
|
|
HOCHTIEF AG |
|
103,40 |
16:11 |
+2,88% |
104,10 |
101,40 |
101,90 |
|
|
CARL ZEISS MED... |
|
92,35 |
16:12 |
-3,10% |
92,55 |
92,10 |
92,35 |
|
|
NEMETSCHEK SE ... |
|
91,20 |
16:12 |
+5,16% |
91,70 |
90,75 |
91,80 |
|
|
CTS EVENTIM KGAA |
|
84,10 |
16:11 |
+2,87% |
84,45 |
82,65 |
82,40 |
|
|
HELLA GMBH+CO.... |
|
83,20 |
16:08 |
-2,46% |
84,00 |
82,60 |
83,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
80,50 |
16:09 |
-5,75% |
80,82 |
79,90 |
79,82 |
|
|
SILTRONIC AG N... |
|
76,50 |
16:08 |
+2,77% |
76,80 |
75,85 |
75,95 |
|
|
SIXT SE ST O.N. |
|
76,95 |
16:12 |
-4,45% |
77,45 |
75,40 |
76,15 |
|
|
AURUBIS AG |
|
75,80 |
16:12 |
-4,89% |
75,80 |
74,90 |
74,85 |
|
|
TALANX AG NA O... |
|
73,65 |
16:07 |
+1,74% |
73,90 |
73,20 |
72,90 |
|
|
KNORR-BREMSE A... |
|
72,80 |
16:10 |
-1,75% |
73,05 |
72,60 |
72,95 |
|
|
SCOUT24 SE NA ... |
|
71,55 |
16:09 |
+0,28% |
72,05 |
71,20 |
72,10 |
|
|
MORPHOSYS AG O... |
|
68,10 |
16:12 |
-1,95% |
68,20 |
67,80 |
68,00 |
|
|
STROEER SE + C... |
|
66,70 |
16:09 |
+0,53% |
67,05 |
66,50 |
66,95 |
|
|
STABILUS SE IN... |
|
58,20 |
16:00 |
+0,88% |
58,30 |
57,70 |
57,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
51,55 |
16:12 |
-4,08% |
51,60 |
50,40 |
50,55 |
|
|
SMA SOLAR TECH... |
|
51,10 |
16:03 |
+3,63% |
52,40 |
50,05 |
50,30 |
|
|
BILFINGER SE O... |
|
51,10 |
16:02 |
+0,99% |
51,10 |
49,65 |
50,80 |
|
|
PUMA SE |
|
48,25 |
16:12 |
-5,62% |
48,50 |
47,70 |
47,73 |
|
|
BECHTLE AG O.N. |
|
47,24 |
15:58 |
+2,82% |
47,62 |
47,04 |
47,38 |
|
|
HUGO BOSS AG N... |
|
48,13 |
16:11 |
-6,62% |
48,15 |
47,01 |
46,99 |
|
|
KION GROUP AG |
|
46,02 |
16:12 |
+0,87% |
46,23 |
45,40 |
45,43 |
|
|
FUCHS SE VZO ... |
|
44,86 |
15:58 |
+3,92% |
45,74 |
44,70 |
45,56 |
|
|
FRESEN.MED.CAR... |
|
38,80 |
16:12 |
-3,61% |
39,17 |
38,70 |
39,00 |
|
|
GEA GROUP AG |
|
38,90 |
16:10 |
+2,08% |
38,94 |
38,28 |
38,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,90 |
16:12 |
-3,37% |
38,00 |
36,92 |
37,30 |
|
|
JUNGHEINRICH A... |
|
36,16 |
15:50 |
+4,82% |
36,62 |
35,80 |
36,54 |
|
|
BEFESA S.A. OR... |
|
34,46 |
15:52 |
+5,03% |
34,50 |
33,68 |
33,80 |
|
|
DELIVERY HERO ... |
|
29,70 |
16:11 |
-6,19% |
30,11 |
29,31 |
29,86 |
|
|
RTL GROUP |
|
29,35 |
16:10 |
-2,81% |
29,45 |
29,20 |
29,40 |
|
|
JENOPTIK AG N... |
|
28,14 |
16:09 |
+1,44% |
28,16 |
27,82 |
28,14 |
|
|
LANXESS AG |
|
25,39 |
16:11 |
-2,94% |
25,56 |
25,20 |
25,39 |
|
|
FREENET AG NA ... |
|
23,14 |
16:04 |
-2,93% |
23,22 |
23,10 |
23,18 |
|
|
AIXTRON SE NA ... |
|
22,80 |
16:08 |
+1,83% |
23,47 |
22,75 |
23,39 |
|
|
UTD.INTERNET A... |
|
22,12 |
15:55 |
-3,16% |
22,38 |
21,90 |
22,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,22 |
16:10 |
+0,40% |
20,31 |
20,17 |
20,22 |
|
|
ENCAVIS AG IN... |
|
17,02 |
16:10 |
±0,00% |
17,02 |
16,97 |
16,98 |
|
|
NORDEX SE O.N. |
|
14,63 |
16:02 |
+0,07% |
14,67 |
14,38 |
14,38 |
|
|
TAG IMMOBILIEN... |
|
14,10 |
16:10 |
-5,22% |
14,16 |
13,99 |
13,97 |
|
|
K+S AG NA O.N. |
|
13,57 |
16:11 |
+1,05% |
13,63 |
13,47 |
13,49 |
|
|
TEAMVIEWER SE ... |
|
12,13 |
16:06 |
-0,62% |
12,20 |
11,97 |
12,00 |
|
|
EVOTEC SE INH... |
|
9,19 |
16:12 |
-9,37% |
9,26 |
8,89 |
8,84 |
|
|
LUFTHANSA AG V... |
|
6,45 |
16:12 |
-4,53% |
6,47 |
6,38 |
6,37 |
|
|
HELLOFRESH SE ... |
|
5,80 |
16:11 |
+3,64% |
5,98 |
5,79 |
5,87 |
|
|
THYSSENKRUPP A... |
|
4,73 |
16:12 |
-4,99% |
4,77 |
4,72 |
4,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,10 |
16:11 |
-5,39% |
2,11 |
2,07 |
2,07 |
|
