Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.874,57 | |
| Kurszeit | 16:35 | |
| Differenz | +1,58 | |
| Differenz (in %) | +0,00% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.874,57 | 16:35 | +0,95% | 39.890,91 | 39.798,57 | 39.872,99 |  |
|
|
Microsoft Corp | 431,78 | 16:30 | +2,99% | 432,41 | 430,06 | 429,04 | |
|
|
Salesforce | 286,46 | 16:30 | +3,44% | 287,09 | 283,41 | 283,76 | |
|
|
Unitedhealth G... | 525,56 | 16:30 | +1,07% | 526,05 | 521,75 | 523,55 | |
|
|
VISA | 277,87 | 16:30 | -0,12% | 278,05 | 275,12 | 275,95 | |
|
|
Travelers Comp... | 217,65 | 16:30 | -0,45% | 217,65 | 215,80 | 216,25 | |
|
|
Johnson & John... | 152,50 | 16:30 | +0,84% | 153,07 | 150,32 | 151,24 | |
|
|
JPMorgan Chase... | 200,45 | 16:30 | -1,59% | 200,50 | 198,57 | 199,52 | |
|
|
Amazon.com | 183,95 | 16:30 | -1,62% | 185,22 | 183,52 | 183,15 | |
|
|
Walt Disney Co... | 103,65 | 16:30 | -2,77% | 103,83 | 102,74 | 103,01 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 131,21 | 16:30 | +0,87% | 131,60 | 130,15 | 130,76 | |
|
|
Cisco Systems | 47,36 | 16:30 | -3,18% | 47,46 | 47,03 | 46,94 | |
|
|
Boeing Company | 185,19 | 16:30 | +4,58% | 185,88 | 183,41 | 184,78 | |
|
|
Apple | 192,70 | 16:30 | +2,58% | 192,82 | 191,98 | 192,35 | |
|
|
Walmart | 65,40 | 16:30 | +6,24% | 65,54 | 64,73 | 65,15 | |
|
|
Verizon Commun... | 39,86 | 16:30 | -1,04% | 40,18 | 39,62 | 39,62 | |
|
|
International ... | 173,63 | 16:30 | +1,41% | 173,76 | 172,76 | 173,47 | |
|
|
Intel Corp | 31,81 | 16:30 | +5,21% | 32,07 | 31,69 | 31,74 | |
|
|
American Expre... | 243,07 | 16:30 | +1,53% | 243,46 | 242,50 | 243,08 | |
|
|
Coca-Cola Comp... | 62,81 | 16:30 | -1,59% | 62,97 | 62,66 | 62,91 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Procter & Gamb... | 168,23 | 16:30 | +0,87% | 168,42 | 167,77 | 168,35 | |
|
|
Honeywell Inte... | 203,37 | 16:30 | +0,93% | 203,93 | 202,64 | 203,51 | |
|
|
Nike | 92,58 | 16:30 | -1,02% | 92,75 | 91,65 | 92,82 | |
|
|
McDonald's Corp | 265,08 | 16:30 | -1,27% | 266,15 | 264,55 | 265,87 | |
|
|
3M Company | 101,91 | 16:30 | +5,60% | 103,11 | 101,46 | 103,14 | |
|
|
Amgen | 313,39 | 16:30 | +2,70% | 315,00 | 312,12 | 314,85 | |
|
|
Dow | 57,34 | 16:30 | -0,20% | 58,66 | 57,32 | 58,91 | |
|
|
Home Depot | 334,19 | 16:30 | -0,92% | 335,25 | 331,86 | 336,15 | |
|
|
Chevron Corp | 157,61 | 16:30 | -1,07% | 159,52 | 157,17 | 159,97 | |
|
|
Caterpillar | 356,51 | 16:30 | +1,70% | 359,20 | 355,99 | 359,07 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Goldman Sachs ... | 467,11 | 16:30 | +2,07% | 470,33 | 462,20 | 470,41 | |