Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.001,60 |
| Kurszeit | 03.05. |
| Differenz | +105,10 |
| Differenz (in %) | +0,59% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.001,60 |
03.05. |
-0,12% |
18.105,82 |
17.900,02 |
18.001,60 |
 |
|
E.ON SE NA O.N. |
|
12,62 |
03.05. / 17:40 |
-0,96% |
12,72 |
12,49 |
12,62 |
|
|
COMMERZBANK AG |
|
13,72 |
03.05. / 17:40 |
+1,62% |
14,15 |
13,59 |
13,72 |
|
|
DEUTSCHE BANK ... |
|
15,26 |
03.05. / 17:41 |
-9,72% |
15,43 |
15,02 |
15,26 |
|
|
SIEMENS ENERGY... |
|
19,78 |
03.05. / 17:35 |
+8,17% |
19,89 |
19,19 |
19,78 |
|
|
DT.TELEKOM AG NA |
|
21,66 |
03.05. / 17:44 |
+0,28% |
21,79 |
21,61 |
21,66 |
|
|
ZALANDO SE |
|
23,81 |
03.05. / 17:35 |
-5,65% |
24,00 |
23,12 |
23,81 |
|
|
FRESENIUS SE+C... |
|
27,95 |
03.05. / 17:35 |
+2,91% |
28,38 |
27,89 |
27,95 |
|
|
BAYER AG NA O.N. |
|
28,02 |
03.05. / 17:35 |
+3,48% |
28,49 |
27,81 |
28,02 |
|
|
VONOVIA SE NA ... |
|
28,12 |
03.05. / 17:35 |
+5,57% |
28,36 |
27,17 |
28,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
31,43 |
03.05. / 17:44 |
-3,76% |
32,10 |
31,41 |
31,43 |
|
|
RWE AG INH O... |
|
33,14 |
03.05. / 17:37 |
+4,45% |
33,91 |
33,14 |
33,14 |
|
|
DEUTSCHE POST ... |
|
39,80 |
03.05. / 17:35 |
+4,00% |
40,11 |
39,57 |
39,80 |
|
|
QIAGEN NV ... |
|
39,94 |
03.05. / 17:38 |
+2,28% |
40,37 |
39,56 |
39,94 |
|
|
DAIMLER TRUCK ... |
|
40,95 |
03.05. / 17:43 |
-5,57% |
41,05 |
39,44 |
40,95 |
|
|
COVESTRO AG O... |
|
47,42 |
03.05. / 17:37 |
-1,13% |
47,75 |
47,18 |
47,42 |
|
|
PORSCHE AUTOM.... |
|
48,73 |
03.05. / 17:35 |
-1,84% |
49,25 |
48,26 |
48,73 |
|
|
BASF SE NA O.N. |
|
49,07 |
03.05. / 17:35 |
+0,05% |
49,48 |
48,48 |
49,07 |
|
|
SIEMENS HEALTH... |
|
51,90 |
03.05. / 17:35 |
-2,10% |
52,30 |
51,40 |
51,90 |
|
|
CONTINENTAL AG... |
|
61,56 |
03.05. / 17:35 |
+2,18% |
62,42 |
61,34 |
61,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
71,58 |
03.05. / 17:35 |
-3,15% |
72,55 |
70,93 |
71,58 |
|
|
BRENNTAG SE NA... |
|
75,50 |
03.05. / 17:35 |
-0,79% |
76,50 |
75,26 |
75,50 |
|
|
HENKEL AG+CO.K... |
|
79,34 |
03.05. / 17:35 |
+1,96% |
79,92 |
73,30 |
79,34 |
|
|
DR.ING.H.C.F.P... |
|
83,72 |
03.05. / 17:44 |
-6,44% |
84,96 |
83,64 |
83,72 |
|
|
HEIDELBERG MAT... |
|
95,60 |
03.05. / 17:40 |
+1,63% |
95,76 |
93,94 |
95,60 |
|
|
SYMRISE AG INH... |
|
100,75 |
03.05. / 17:35 |
+0,53% |
102,10 |
100,30 |
100,75 |
|
|
BAY.MOTOREN WE... |
|
102,50 |
03.05. / 17:43 |
-2,95% |
103,25 |
101,85 |
102,50 |
|
|
VOLKSWAGEN AG ... |
|
115,50 |
03.05. / 17:35 |
-3,75% |
117,20 |
114,85 |
115,50 |
|
|
BEIERSDORF AG ... |
|
143,15 |
03.05. / 17:35 |
+2,23% |
143,50 |
142,05 |
143,15 |
|
|
MERCK KGAA O.N. |
|
152,00 |
03.05. / 17:35 |
+1,61% |
154,70 |
151,00 |
152,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
154,26 |
03.05. / 17:35 |
-3,07% |
155,54 |
153,44 |
154,26 |
|
|
SAP SE O.N. |
|
170,72 |
03.05. / 17:38 |
-0,98% |
171,18 |
169,24 |
170,72 |
|
|
SIEMENS AG NA... |
|
177,62 |
03.05. / 17:37 |
+0,86% |
178,76 |
174,92 |
177,62 |
|
|
DEUTSCHE BOERS... |
|
184,90 |
03.05. / 17:35 |
+0,74% |
185,65 |
183,40 |
184,90 |
|
|
ADIDAS AG NA O... |
|
225,00 |
03.05. / 17:36 |
-1,06% |
226,90 |
222,50 |
225,00 |
|
|
MTU AERO ENGIN... |
|
226,30 |
03.05. / 17:35 |
+0,09% |
228,90 |
221,30 |
226,30 |
|
|
HANNOVER RUECK... |
|
229,40 |
03.05. / 17:35 |
+1,76% |
232,90 |
228,50 |
229,40 |
|
|
ALLIANZ SE NA ... |
|
264,20 |
03.05. / 17:39 |
+1,79% |
269,70 |
262,70 |
264,20 |
|
|
SARTORIUS AG V... |
|
284,30 |
03.05. / 17:35 |
-0,21% |
291,50 |
282,90 |
284,30 |
|
|
MUENCH.RUECKVE... |
|
402,60 |
03.05. / 17:35 |
+0,42% |
411,70 |
401,70 |
402,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
536,60 |
03.05. / 17:44 |
-0,12% |
536,60 |
511,00 |
536,60 |
|
