Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.422,77 |
| Kurszeit | 14.05. |
| Differenz | +25,14 |
| Differenz (in %) | +0,74% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.422,77 |
14.05. |
+4,22% |
3.422,77 |
3.394,26 |
3.397,63 |
 |
|
SAP SE O.N. |
|
174,68 |
14.05. / 17:41 |
+3,13% |
176,52 |
173,92 |
176,68 |
|
|
SILTRONIC AG N... |
|
72,40 |
14.05. / 17:35 |
+0,07% |
73,80 |
72,20 |
74,00 |
|
|
HENSOLDT AG IN... |
|
38,08 |
14.05. / 17:35 |
+2,86% |
39,42 |
37,20 |
39,56 |
|
|
UTD.INTERNET A... |
|
23,20 |
14.05. / 17:35 |
+2,05% |
24,64 |
23,10 |
24,38 |
|
|
ATOSS SOFTWARE... |
|
246,00 |
14.05. / 17:35 |
+1,65% |
248,00 |
244,50 |
246,50 |
|
|
DT.TELEKOM AG NA |
|
22,01 |
14.05. / 17:35 |
+1,43% |
22,16 |
21,91 |
22,01 |
|
|
1+1 AG INH O.N. |
|
17,60 |
14.05. / 17:35 |
+3,96% |
17,82 |
17,50 |
17,60 |
|
|
INFINEON TECH.... |
|
37,20 |
14.05. / 17:44 |
+20,88% |
37,33 |
36,72 |
37,18 |
|
|
FREENET AG NA ... |
|
24,00 |
14.05. / 17:36 |
+0,16% |
24,22 |
23,96 |
23,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
26,88 |
14.05. / 17:35 |
+9,51% |
27,14 |
26,58 |
26,86 |
|
|
TEAMVIEWER SE ... |
|
11,65 |
14.05. / 17:35 |
-6,28% |
11,70 |
11,51 |
11,63 |
|
|
EVOTEC SE INH... |
|
10,27 |
14.05. / 17:35 |
-2,46% |
10,27 |
9,98 |
9,97 |
|
|
SIEMENS HEALTH... |
|
53,08 |
14.05. / 17:36 |
+1,31% |
53,12 |
52,58 |
52,78 |
|
|
BECHTLE AG O.N. |
|
45,72 |
14.05. / 17:35 |
+0,62% |
45,80 |
45,06 |
45,34 |
|
|
KONTRON AG O.N |
|
19,31 |
14.05. / 17:37 |
-0,78% |
19,43 |
18,92 |
18,93 |
|
|
PNE AG NA O.N. |
|
14,70 |
14.05. / 17:35 |
+3,72% |
14,70 |
14,40 |
14,28 |
|
|
MORPHOSYS AG O... |
|
67,85 |
14.05. / 17:35 |
+0,53% |
68,20 |
67,05 |
67,35 |
|
|
NORDEX SE O.N. |
|
15,12 |
14.05. / 17:35 |
+4,59% |
15,77 |
14,96 |
14,52 |
|
|
QIAGEN NV ... |
|
41,54 |
14.05. / 17:35 |
+2,33% |
41,55 |
40,98 |
40,93 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
85,05 |
14.05. / 17:35 |
+2,52% |
85,15 |
83,60 |
84,40 |
|
|
COMPUGROUP MED... |
|
28,24 |
14.05. / 17:35 |
-2,80% |
28,24 |
27,20 |
27,46 |
|
|
AIXTRON SE NA ... |
|
22,61 |
14.05. / 17:35 |
-0,05% |
22,89 |
21,45 |
21,46 |
|
|
SUESS MICROTEC... |
|
49,85 |
14.05. / 17:43 |
+12,21% |
49,90 |
47,95 |
47,90 |
|
|
CANCOM SE O.N. |
|
31,58 |
14.05. / 17:35 |
-2,81% |
31,76 |
29,58 |
29,52 |
|
|
SMA SOLAR TECH... |
|
50,10 |
14.05. / 17:36 |
-6,01% |
50,10 |
47,58 |
47,70 |
|
|
CARL ZEISS MED... |
|
96,25 |
14.05. / 17:35 |
-3,32% |
96,35 |
92,95 |
93,00 |
|
|
ENERGIEKONTOR ... |
|
73,90 |
14.05. / 17:35 |
+6,13% |
74,00 |
70,50 |
70,00 |
|
|
ECKERT+ZIEGLER... |
|
44,26 |
14.05. / 17:35 |
+6,05% |
44,26 |
39,72 |
40,36 |
|
|
SARTORIUS AG V... |
|
289,50 |
14.05. / 17:35 |
-1,93% |
291,80 |
275,30 |
277,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
88,85 |
14.05. / 17:35 |
-1,42% |
88,90 |
74,25 |
72,35 |
|
