Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.626,88 |
| Kurszeit | 11:15 |
| Differenz | +18,36 |
| Differenz (in %) | +0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.626,88 |
11:15 |
-0,54% |
3.633,31 |
3.604,87 |
3.608,52 |
 |
|
TEAMVIEWER SE ... |
|
5,29 |
11:12 |
-7,67% |
5,30 |
5,14 |
5,23 |
|
|
EVOTEC SE INH... |
|
5,93 |
11:14 |
-4,49% |
5,93 |
5,78 |
5,83 |
|
|
ECKERT+ZIEGLER... |
|
14,59 |
11:09 |
-3,88% |
14,61 |
14,44 |
14,60 |
|
|
AIXTRON SE NA ... |
|
22,32 |
11:14 |
+5,68% |
22,62 |
21,33 |
21,39 |
|
|
CANCOM SE O.N. |
|
22,80 |
11:14 |
-14,56% |
23,05 |
22,45 |
22,30 |
|
|
IONOS GROUP SE... |
|
22,90 |
11:15 |
-12,79% |
23,05 |
22,35 |
22,50 |
|
|
KONTRON AG O.N |
|
23,42 |
11:12 |
+2,97% |
23,54 |
22,90 |
22,90 |
|
|
1+1 AG INH O.N. |
|
24,80 |
11:02 |
-7,10% |
25,05 |
24,75 |
24,85 |
|
|
UTD.INTERNET A... |
|
25,98 |
11:13 |
-5,54% |
26,26 |
25,60 |
25,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
26,68 |
11:14 |
+2,50% |
26,74 |
24,08 |
27,02 |
|
|
CARL ZEISS MED... |
|
27,32 |
11:15 |
-6,73% |
27,60 |
25,54 |
25,50 |
|
|
NORDEX SE O.N. |
|
31,78 |
11:14 |
-3,16% |
32,14 |
31,42 |
31,88 |
|
|
DT.TELEKOM AG NA |
|
32,06 |
11:15 |
+5,29% |
32,24 |
31,82 |
32,22 |
|
|
SMA SOLAR TECH... |
|
32,06 |
11:08 |
-2,49% |
32,52 |
31,90 |
32,84 |
|
|
BECHTLE AG O.N. |
|
32,48 |
11:14 |
-22,00% |
33,10 |
32,42 |
32,76 |
|
|
FREENET AG NA ... |
|
33,10 |
11:14 |
+4,14% |
33,32 |
33,06 |
33,26 |
|
|
SIEMENS HEALTH... |
|
40,43 |
11:15 |
-2,98% |
40,49 |
39,91 |
40,36 |
|
|
QIAGEN NV ... |
|
43,20 |
11:14 |
-1,44% |
43,29 |
42,70 |
42,85 |
|
|
INFINEON TECH.... |
|
42,88 |
11:15 |
+3,25% |
43,56 |
42,72 |
42,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SUSS MICROTEC ... |
|
46,90 |
11:11 |
+1,90% |
47,66 |
46,10 |
46,02 |
|
|
SILTRONIC AG N... |
|
50,05 |
11:14 |
+1,48% |
51,55 |
49,36 |
51,40 |
|
|
OTTOBOCK SE+CO... |
|
55,55 |
10:41 |
-8,33% |
56,00 |
55,45 |
56,10 |
|
|
NAGARRO SE NA... |
|
60,15 |
11:05 |
-3,26% |
61,50 |
59,65 |
60,85 |
|
|
NEMETSCHEK SE ... |
|
66,75 |
11:15 |
-7,51% |
67,00 |
65,50 |
66,50 |
|
|
HENSOLDT AG IN... |
|
80,35 |
11:14 |
+3,54% |
80,65 |
79,15 |
79,05 |
|
|
ATOSS SOFTWARE... |
|
86,20 |
11:14 |
-1,72% |
86,60 |
85,70 |
85,90 |
|
|
DRAEGERWERK VZ... |
|
87,00 |
10:37 |
-0,12% |
87,20 |
86,80 |
86,60 |
|
|
ELMOS SEMICOND... |
|
118,20 |
11:12 |
+3,33% |
119,00 |
117,20 |
117,80 |
|
|
SAP SE O.N. |
|
171,32 |
11:15 |
-0,46% |
171,84 |
169,40 |
169,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
229,60 |
11:13 |
-8,19% |
231,30 |
222,20 |
222,00 |
|
