Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.940,71 |
| Kurszeit | 10.09. |
| Differenz | -54,00 |
| Differenz (in %) | -1,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.940,71 |
10.09. |
-0,45% |
3.987,38 |
3.935,57 |
3.994,71 |
 |
|
EVOTEC SE INH... |
|
3,04 |
10.09. / 17:35 |
-5,08% |
3,16 |
2,99 |
3,14 |
|
|
TEAMVIEWER SE ... |
|
6,28 |
10.09. / 17:35 |
-6,15% |
6,33 |
6,17 |
6,33 |
|
|
ECKERT+ZIEGLER... |
|
12,29 |
10.09. / 17:35 |
-2,35% |
12,53 |
12,17 |
12,45 |
|
|
KONTRON AG O.N |
|
20,68 |
10.09. / 17:35 |
-0,84% |
21,20 |
20,68 |
21,16 |
|
|
CANCOM SE O.N. |
|
22,10 |
10.09. / 17:35 |
-0,67% |
22,40 |
21,65 |
22,25 |
|
|
FREENET AG NA ... |
|
24,84 |
10.09. / 17:35 |
+0,74% |
25,00 |
24,50 |
24,48 |
|
|
UTD.INTERNET A... |
|
27,86 |
10.09. / 17:35 |
+2,50% |
28,08 |
27,66 |
27,86 |
|
|
DT.TELEKOM AG NA |
|
27,88 |
10.09. / 17:35 |
-2,39% |
28,26 |
27,72 |
27,77 |
|
|
PVA TEPLA AG O... |
|
30,20 |
10.09. / 17:35 |
+1,80% |
30,64 |
29,66 |
30,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
31,04 |
10.09. / 17:35 |
-6,39% |
31,80 |
30,70 |
30,78 |
|
|
VERBIO SE INH ... |
|
31,62 |
10.09. / 17:35 |
+7,03% |
32,04 |
31,18 |
31,66 |
|
|
IONOS GROUP SE... |
|
34,10 |
10.09. / 17:35 |
+0,36% |
34,36 |
32,68 |
33,82 |
|
|
BECHTLE AG O.N. |
|
34,76 |
10.09. / 17:35 |
-1,46% |
35,06 |
34,32 |
35,14 |
|
|
QIAGEN NV ... |
|
36,61 |
10.09. / 17:35 |
-4,02% |
36,69 |
36,00 |
36,62 |
|
|
AIXTRON SE NA ... |
|
36,85 |
10.09. / 17:37 |
+6,08% |
38,15 |
35,86 |
37,87 |
|
|
SIEMENS HEALTH... |
|
38,42 |
10.09. / 17:37 |
-1,95% |
38,88 |
38,29 |
38,69 |
|
|
NORDEX SE O.N. |
|
38,98 |
10.09. / 17:35 |
+8,51% |
40,26 |
38,98 |
39,54 |
|
|
JENOPTIK AG N... |
|
40,44 |
10.09. / 17:35 |
+4,82% |
41,18 |
40,12 |
40,88 |
|
|
INFINEON TECH.... |
|
55,80 |
10.09. / 17:37 |
+2,12% |
57,14 |
55,20 |
56,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
OTTOBOCK SE+CO... |
|
55,60 |
10.09. / 17:35 |
-3,57% |
58,00 |
55,60 |
56,80 |
|
|
NEMETSCHEK SE ... |
|
58,20 |
10.09. / 17:35 |
-9,04% |
60,40 |
58,10 |
60,40 |
|
|
SMA SOLAR TECH... |
|
59,35 |
10.09. / 17:35 |
+9,97% |
62,25 |
56,75 |
61,75 |
|
|
SUSS MICROTEC ... |
|
72,25 |
10.09. / 17:38 |
+8,00% |
75,05 |
71,40 |
73,60 |
|
|
SILTRONIC AG N... |
|
73,40 |
10.09. / 17:35 |
-0,77% |
77,00 |
73,10 |
76,85 |
|
|
HENSOLDT AG IN... |
|
77,50 |
10.09. / 17:35 |
-4,56% |
79,60 |
77,22 |
78,62 |
|
|
ATOSS SOFTWARE... |
|
90,60 |
10.09. / 17:35 |
-4,47% |
92,20 |
89,80 |
91,80 |
|
|
DRAEGERWERK VZ... |
|
113,00 |
10.09. / 17:35 |
-0,36% |
115,40 |
110,80 |
111,00 |
|
|
ELMOS SEMICOND... |
|
140,80 |
10.09. / 17:35 |
+5,16% |
144,00 |
140,00 |
142,60 |
|
|
SAP SE O.N. |
|
177,82 |
10.09. / 17:39 |
+0,78% |
180,40 |
176,20 |
182,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
230,90 |
10.09. / 17:35 |
-3,74% |
237,00 |
230,90 |
236,80 |
|
