Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.019,55 | |
| Kurszeit | 21:51 | |
| Differenz | +203,63 | |
| Differenz (in %) | +0,54% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.019,55 | 21:51 | +0,38% | 38.349,20 | 37.780,54 | 37.815,92 |  |
|
|
Nike | 90,89 | 21:46 | -0,14% | 91,87 | 90,09 | 92,26 | |
|
|
Chevron Corp | 159,71 | 21:45 | +2,72% | 161,45 | 158,90 | 161,27 | |
|
|
American Expre... | 232,34 | 21:46 | +2,54% | 235,14 | 231,43 | 234,03 | |
|
|
Verizon Commun... | 39,23 | 21:46 | +3,86% | 39,65 | 39,14 | 39,49 | |
|
|
Walmart | 58,97 | 21:46 | +0,17% | 59,41 | 58,72 | 59,35 | |
|
|
International ... | 165,26 | 21:45 | -7,95% | 166,27 | 164,43 | 166,20 | |
|
|
Caterpillar | 332,79 | 21:46 | -2,18% | 338,49 | 330,84 | 334,57 | |
|
|
Walt Disney Co... | 110,68 | 21:46 | +0,08% | 111,99 | 110,49 | 111,10 | |
|
|
Home Depot | 333,15 | 21:45 | +0,21% | 335,39 | 329,43 | 334,22 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
VISA | 268,15 | 21:45 | -0,18% | 270,91 | 266,96 | 268,61 | |
|
|
Merck & Co | 129,19 | 21:45 | +1,84% | 129,93 | 127,80 | 129,22 | |
|
|
Intel Corp | 30,58 | 21:46 | -8,86% | 31,03 | 30,02 | 30,47 | |
|
|
Procter & Gamb... | 163,81 | 21:46 | +0,70% | 164,24 | 162,22 | 163,20 | |
|
|
Unitedhealth G... | 485,57 | 21:46 | -0,45% | 489,19 | 477,07 | 483,70 | |
|
|
Salesforce | 270,30 | 21:45 | +0,70% | 274,00 | 266,55 | 268,94 | |
|
|
Goldman Sachs ... | 429,26 | 21:45 | +3,23% | 433,43 | 425,19 | 426,71 | |
|
|
Apple | 171,37 | 21:46 | +4,62% | 172,70 | 169,11 | 170,33 | |
|
|
Cisco Systems | 47,28 | 21:46 | -0,75% | 47,57 | 46,68 | 46,98 | |
|
|
Coca-Cola Comp... | 62,25 | 21:46 | +2,46% | 62,57 | 61,21 | 61,77 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
JPMorgan Chase... | 193,25 | 21:46 | +2,04% | 194,46 | 190,79 | 191,74 | |
|
|
McDonald's Corp | 275,30 | 21:45 | -0,74% | 276,43 | 270,05 | 273,04 | |
|
|
Travelers Comp... | 214,14 | 21:46 | -0,64% | 215,24 | 212,16 | 212,16 | |
|
|
Dow | 57,54 | 21:46 | +1,42% | 57,95 | 56,43 | 56,90 | |
|
|
Amgen | 278,69 | 21:45 | +1,64% | 279,84 | 273,38 | 273,94 | |
|
|
Honeywell Inte... | 196,09 | 21:46 | -0,93% | 197,18 | 191,90 | 192,73 | |
|
|
3M Company | 98,42 | 21:46 | -0,50% | 99,70 | 97,28 | 96,51 | |
|
|
Microsoft Corp | 397,92 | 21:46 | +0,32% | 401,72 | 390,31 | 389,33 | |
|
|
Boeing Company | 171,77 | 21:46 | +1,77% | 173,86 | 167,50 | 167,84 | |
|
|
Amazon.com | 181,30 | 21:46 | +2,10% | 185,15 | 176,56 | 175,00 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 151,44 | 21:46 | -1,54% | 151,85 | 147,62 | 144,59 | |