Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.393,14 |
| Kurszeit | 10:47 |
| Differenz | +14,59 |
| Differenz (in %) | +0,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.393,14 |
10:47 |
+4,09% |
4.393,42 |
4.380,48 |
4.378,55 |
 |
|
AIR LIQUIDE IN... |
|
181,70 |
09:04 |
+5,42% |
181,70 |
181,70 |
180,48 |
|
|
AIRBUS SE |
|
155,52 |
10:44 |
+5,16% |
155,52 |
154,32 |
154,26 |
|
|
ALLIANZ SE NA ... |
|
267,80 |
10:47 |
+7,44% |
268,10 |
265,00 |
264,20 |
|
|
ANHEUSER-BUSCH... |
|
55,54 |
09:04 |
-1,73% |
55,54 |
55,54 |
55,50 |
|
|
ASML HOLDING ... |
|
837,50 |
10:36 |
+2,32% |
840,20 |
832,60 |
834,90 |
|
|
ASTRAZENECA PL... |
|
140,00 |
10:38 |
+17,49% |
141,20 |
140,00 |
140,80 |
|
|
AXA S.A. INH. ... |
|
31,88 |
10:37 |
+9,25% |
31,90 |
31,55 |
31,47 |
|
|
BCO SANTANDER ... |
|
4,53 |
10:42 |
+19,03% |
4,55 |
4,51 |
4,54 |
|
|
BASF SE NA O.N. |
|
49,16 |
10:47 |
+17,67% |
49,27 |
48,92 |
49,07 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
67,77 |
10:25 |
+20,57% |
67,77 |
67,53 |
67,71 |
|
|
BP PLC ... |
|
5,98 |
09:39 |
+12,20% |
5,99 |
5,96 |
5,95 |
|
|
BRIT.AMER.TOBA... |
|
27,78 |
10:46 |
+1,71% |
27,96 |
27,70 |
27,66 |
|
|
DEUTSCHE POST ... |
|
38,38 |
10:47 |
-10,24% |
38,58 |
38,07 |
39,80 |
|
|
DT.TELEKOM AG NA |
|
21,68 |
10:47 |
-1,13% |
21,68 |
21,58 |
21,66 |
|
|
DIAGEO PLC LS-... |
|
32,30 |
10:40 |
-6,51% |
32,64 |
31,60 |
31,80 |
|
|
ENEL S.P.A. ... |
|
6,27 |
10:11 |
+1,15% |
6,29 |
6,27 |
6,25 |
|
|
ESSILORLUXO. I... |
|
198,00 |
09:04 |
+11,58% |
198,00 |
198,00 |
201,70 |
|
|
GSK PLC LS-,3... |
|
20,23 |
10:30 |
+8,12% |
20,31 |
20,21 |
20,18 |
|
|
HERMES INTERNA... |
|
2.271,00 |
10:43 |
+13,10% |
2.287,00 |
2.271,00 |
2.264,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HSBC HLDGS PLC... |
|
8,28 |
10:45 |
+17,81% |
8,42 |
8,27 |
8,26 |
|
|
IBERDROLA INH.... |
|
11,61 |
10:31 |
+3,48% |
11,61 |
11,58 |
11,44 |
|
|
ING GROEP NV ... |
|
15,99 |
10:35 |
+36,62% |
16,00 |
15,87 |
15,88 |
|
|
L OREAL INH... |
|
441,80 |
10:40 |
+0,09% |
443,75 |
441,50 |
441,00 |
|
|
LVMH ... |
|
779,50 |
10:46 |
+1,53% |
782,60 |
776,80 |
782,60 |
|
|
MERCEDES-BENZ ... |
|
72,46 |
10:47 |
+11,25% |
72,50 |
71,80 |
71,58 |
|
|
MUENCH.RUECKVE... |
|
408,70 |
10:47 |
+6,78% |
408,90 |
404,00 |
402,60 |
|
|
NATIONAL GRID ... |
|
12,10 |
09:10 |
+0,81% |
12,10 |
12,10 |
12,50 |
|
|
NOVO-NORDISK A... |
|
114,30 |
10:45 |
+8,83% |
115,00 |
113,90 |
114,02 |
|
|
PROSUS NV ... |
|
33,70 |
09:39 |
+18,78% |
33,70 |
33,59 |
33,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
52,90 |
10:41 |
-19,80% |
53,22 |
52,16 |
52,38 |
|
|
RELX PLC ... |
|
39,26 |
09:30 |
+2,19% |
39,26 |
39,08 |
39,12 |
|
|
RIO TINTO PLC ... |
|
64,37 |
10:45 |
+4,68% |
64,41 |
64,04 |
63,91 |
|
|
SAFRAN INH. ... |
|
206,70 |
03.05. / 17:30 |
+18,11% |
206,70 |
205,90 |
206,70 |
|
|
SANOFI SA INHA... |
|
91,48 |
10:25 |
+4,09% |
91,74 |
91,38 |
91,56 |
|
|
SAP SE O.N. |
|
169,94 |
10:47 |
+4,33% |
170,88 |
169,38 |
170,72 |
|
|
SCHNEIDER ELEC... |
|
216,50 |
09:25 |
+14,66% |
216,65 |
216,45 |
216,45 |
|
|
SHELL PLC ... |
|
33,81 |
10:39 |
+15,64% |
33,81 |
33,69 |
33,47 |
|
|
SIEMENS AG NA... |
|
177,92 |
10:47 |
+9,61% |
178,94 |
177,30 |
177,62 |
|
|
TOTALENERGIES ... |
|
67,14 |
10:47 |
+12,19% |
67,14 |
66,76 |
66,33 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
34,37 |
09:41 |
+35,12% |
34,44 |
34,24 |
34,17 |
|
|
UNILEVER PLC ... |
|
48,59 |
10:43 |
+7,96% |
48,71 |
48,54 |
48,68 |
|
|
VINCI S.A. INH... |
|
111,10 |
09:04 |
-2,47% |
111,10 |
111,10 |
110,70 |
|
