Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.529,72 |
| Kurszeit | 13:36 |
| Differenz | -26,68 |
| Differenz (in %) | -1,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.529,72 |
13:36 |
+7,94% |
2.547,07 |
2.526,36 |
2.556,40 |
 |
|
ABB Ltd |
538,20 |
13:36 |
+23,39% |
541,00 |
534,20 |
544,20 |
|
|
Alfa Laval |
472,80 |
13:36 |
+27,50% |
474,70 |
470,00 |
473,60 |
|
|
ASSA ABLOY B |
293,20 |
13:36 |
+3,32% |
294,60 |
290,20 |
295,00 |
|
|
AstraZeneca |
1.666,50 |
13:36 |
+21,16% |
1.679,50 |
1.662,00 |
1.671,50 |
|
|
Atlas Copco A |
193,05 |
13:36 |
+18,92% |
195,10 |
192,25 |
195,45 |
|
|
Atlas Copco B |
165,75 |
13:35 |
+17,27% |
167,75 |
165,20 |
167,50 |
|
|
Autoliv SDB |
1.323,60 |
13:35 |
+14,93% |
1.335,20 |
1.309,20 |
1.304,40 |
|
|
Boliden |
350,30 |
13:36 |
+36,03% |
365,70 |
349,10 |
368,10 |
|
|
Electrolux B |
92,38 |
13:36 |
-0,61% |
97,00 |
91,16 |
97,32 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Ericsson B |
55,44 |
13:36 |
-2,72% |
56,20 |
55,44 |
56,22 |
|
|
Essity B |
276,10 |
13:36 |
+17,55% |
278,30 |
274,60 |
274,60 |
|
|
Evolution |
1.207,50 |
13:36 |
+3,42% |
1.239,00 |
1.204,50 |
1.232,00 |
|
|
Getinge B |
233,10 |
13:35 |
+7,96% |
236,00 |
232,40 |
235,00 |
|
|
Hennes & Mauri... |
172,00 |
13:36 |
+5,02% |
177,60 |
171,05 |
176,75 |
|
|
Hexagon B |
114,50 |
13:36 |
+3,59% |
116,05 |
114,10 |
116,75 |
|
|
Investor B |
271,10 |
13:36 |
+10,55% |
273,30 |
268,60 |
272,35 |
|
|
Kinnevik B |
116,15 |
13:36 |
+4,20% |
117,15 |
115,05 |
116,50 |
|
|
NIBE Industrie... |
50,70 |
13:36 |
-16,50% |
52,04 |
50,18 |
51,60 |
|
|
Nordea Bank Abp |
128,10 |
13:36 |
+7,23% |
129,25 |
128,10 |
128,60 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
4,13 |
13:35 |
-14,72% |
4,14 |
3,99 |
4,02 |
|
|
Sandvik |
219,80 |
13:36 |
+4,65% |
221,40 |
219,10 |
222,70 |
|
|
Sinch |
25,84 |
13:35 |
-20,09% |
26,31 |
25,09 |
25,52 |
|
|
SEB A |
144,90 |
13:36 |
+4,85% |
146,10 |
144,85 |
145,30 |
|
|
SKF B |
228,80 |
13:36 |
+20,51% |
233,20 |
228,70 |
230,00 |
|
|
SCA B |
163,65 |
13:36 |
+17,03% |
164,40 |
162,55 |
162,05 |
|
|
Sv. Handelsban... |
95,82 |
13:36 |
-5,31% |
96,96 |
95,64 |
96,18 |
|
|
Swedbank A |
208,60 |
13:36 |
+5,68% |
212,40 |
208,40 |
212,40 |
|
|
Tele2 B |
103,25 |
13:36 |
+21,81% |
104,15 |
102,60 |
103,10 |
|
|
Telia Company |
25,17 |
13:35 |
-0,83% |
25,37 |
25,08 |
25,26 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
279,00 |
13:36 |
+20,62% |
281,10 |
276,40 |
283,40 |
|
