Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.587,67 |
| Kurszeit | 09:02 |
| Differenz | +44,19 |
| Differenz (in %) | +0,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.587,67 |
09:02 |
+12,20% |
11.587,67 |
11.583,05 |
11.543,48 |
 |
|
RATIONAL AG |
|
803,50 |
09:02 |
+12,08% |
803,50 |
798,50 |
804,00 |
|
|
KSB SE+CO.KGAA... |
|
645,00 |
08.05. / 17:35 |
+5,51% |
670,00 |
655,00 |
645,00 |
|
|
KSB SE+CO.KGAA... |
|
612,00 |
09:00 |
+3,01% |
612,00 |
612,00 |
612,00 |
|
|
RHEINMETALL AG |
|
542,60 |
09:02 |
+58,42% |
543,40 |
541,80 |
541,80 |
|
|
MTU AERO ENGIN... |
|
236,00 |
09:00 |
+5,38% |
236,00 |
235,60 |
234,60 |
|
|
SIEMENS AG NA... |
|
184,72 |
09:02 |
+10,17% |
184,84 |
184,50 |
184,08 |
|
|
AIRBUS SE |
|
162,86 |
09:02 |
+7,18% |
163,00 |
162,68 |
162,38 |
|
|
KRONES AG O.N. |
|
131,00 |
09:00 |
+13,01% |
131,20 |
131,00 |
131,00 |
|
|
AMADEUS FIRE AG |
|
112,60 |
09.05. / 17:35 |
+2,18% |
113,00 |
112,00 |
112,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MBB SE O.N. |
|
105,00 |
09:02 |
+9,19% |
105,00 |
105,00 |
104,60 |
|
|
BRENNTAG SE NA... |
|
77,82 |
09:02 |
-4,92% |
77,84 |
77,78 |
77,64 |
|
|
KNORR-BREMSE A... |
|
74,60 |
09:02 |
+23,84% |
74,65 |
74,40 |
74,05 |
|
|
STABILUS SE IN... |
|
60,10 |
09:00 |
-2,55% |
60,10 |
60,10 |
60,10 |
|
|
KWS SAAT KGAA ... |
|
54,80 |
09:00 |
+5,62% |
55,00 |
54,80 |
55,20 |
|
|
VOSSLOH AG O.N. |
|
47,85 |
09:00 |
+15,24% |
47,95 |
47,85 |
47,75 |
|
|
SMA SOLAR TECH... |
|
46,72 |
09:02 |
-1,81% |
47,20 |
46,72 |
46,90 |
|
|
BILFINGER SE O... |
|
45,85 |
09:02 |
+19,04% |
45,90 |
45,75 |
45,65 |
|
|
KION GROUP AG |
|
45,32 |
09:02 |
+8,04% |
45,45 |
45,16 |
44,96 |
|
|
DMG MORI AG O.N. |
|
43,30 |
09.05. / 17:36 |
+0,76% |
43,40 |
43,30 |
43,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
41,79 |
09:02 |
+18,63% |
41,79 |
41,51 |
41,29 |
|
|
WASHTEC AG O.N. |
|
40,90 |
09:02 |
+23,10% |
40,90 |
40,90 |
40,80 |
|
|
BERTRANDT AG O... |
|
40,10 |
09.05. / 17:36 |
-14,08% |
40,30 |
39,70 |
40,10 |
|
|
HENSOLDT AG IN... |
|
38,56 |
09:02 |
+26,28% |
38,56 |
38,38 |
38,44 |
|
|
GEA GROUP AG |
|
38,38 |
09:02 |
+2,82% |
38,38 |
38,18 |
38,08 |
|
|
JUNGHEINRICH A... |
|
35,76 |
09:01 |
+11,70% |
35,94 |
35,76 |
35,84 |
|
|
BAYWA AG NA ... |
|
34,00 |
07.05. / 18:01 |
-2,56% |
34,30 |
34,00 |
34,00 |
|
|
TRATON SE IN... |
|
33,60 |
09:02 |
+44,76% |
33,65 |
33,15 |
33,50 |
|
|
BEFESA S.A. OR... |
|
29,62 |
09:02 |
-9,55% |
29,62 |
29,46 |
29,42 |
|
|
RENK GROUP AG ... |
|
29,31 |
09:02 |
+32,78% |
29,32 |
29,27 |
29,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,68 |
09:01 |
-12,18% |
27,68 |
27,56 |
27,48 |
|
|
INDUS HOLDING AG |
|
27,40 |
09:01 |
+24,36% |
27,50 |
27,40 |
27,35 |
|
|
DUERR AG O.N. |
|
25,42 |
09:01 |
+21,90% |
25,42 |
25,28 |
25,10 |
|
|
BAYWA AG VINK.... |
|
23,80 |
09:00 |
-19,33% |
23,80 |
23,80 |
23,65 |
|
|
SIEMENS ENERGY... |
|
23,60 |
09:02 |
+62,19% |
23,80 |
23,46 |
23,30 |
|
|
TECHNOTRANS SE... |
|
21,10 |
09.05. / 17:36 |
+16,67% |
21,20 |
20,80 |
21,10 |
|
|
VERBIO SE INH ... |
|
20,80 |
09:02 |
+13,75% |
20,90 |
20,72 |
20,50 |
|
|
SFC ENERGY AG |
|
20,70 |
09:01 |
+8,17% |
20,70 |
20,50 |
20,60 |
|
|
R. STAHL AG NA... |
|
20,40 |
09:02 |
-1,90% |
20,40 |
20,40 |
20,60 |
|
|
PVA TEPLA AG O... |
|
19,89 |
09:00 |
-8,17% |
19,89 |
19,89 |
19,89 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NORMA GROUP SE... |
|
19,78 |
09:00 |
+33,38% |
19,78 |
19,78 |
19,44 |
|
|
DR. HOENLE AG ... |
|
19,65 |
09.05. / 17:36 |
+26,37% |
19,65 |
19,50 |
19,65 |
|
|
GESCO SE NA O.N. |
|
18,05 |
09:02 |
+7,69% |
18,05 |
18,05 |
18,20 |
|
|
WACKER NEUSON ... |
|
17,64 |
09:00 |
+2,55% |
17,64 |
17,54 |
17,40 |
|
|
AUMANN AG INH... |
|
17,40 |
09.05. / 17:36 |
+3,09% |
17,80 |
17,06 |
17,40 |
|
|
FR.VORWERK GRP... |
|
16,10 |
09.05. / 17:36 |
+5,21% |
16,10 |
16,04 |
16,10 |
|
|
NORDEX SE O.N. |
|
14,30 |
09:00 |
+43,33% |
14,30 |
14,24 |
14,24 |
|
|
PNE AG NA O.N. |
|
13,74 |
09:02 |
+1,05% |
13,74 |
13,62 |
13,68 |
|
|
THYSSENKRUPP N... |
|
13,16 |
09:02 |
-12,64% |
13,16 |
13,08 |
12,93 |
|
|
KOENIG + BAUER... |
|
12,22 |
09:02 |
+12,88% |
12,22 |
12,08 |
12,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BASLER AG O.N. |
|
11,38 |
09.05. / 17:36 |
+14,61% |
11,38 |
11,00 |
11,38 |
|
|
VARTA AG O.N. |
|
11,30 |
09:02 |
-26,00% |
11,30 |
11,30 |
11,23 |
|
|
MASTERFLEX O.N. |
|
10,25 |
09.05. / 17:36 |
+21,39% |
10,25 |
10,25 |
10,25 |
|
|
LPKF LASER+ELE... |
|
8,00 |
09.05. / 17:36 |
-3,04% |
8,05 |
7,91 |
8,00 |
|
|
KLOECKNER + CO... |
|
6,48 |
09:01 |
-3,43% |
6,48 |
6,45 |
6,42 |
|
|
MAX AUTOMATION... |
|
6,20 |
09.05. / 17:36 |
-1,27% |
6,20 |
6,18 |
6,20 |
|
|
H2APEX GROUP S... |
|
6,15 |
09.05. / 17:35 |
+5,13% |
6,15 |
6,15 |
6,15 |
|
|
VISCOM AG O.N. |
|
5,78 |
09.05. / 17:36 |
-19,72% |
5,78 |
5,78 |
5,78 |
|
|
DEUTZ AG O.N. |
|
5,41 |
09:01 |
-3,88% |
5,41 |
5,38 |
5,36 |
|
|
THYSSENKRUPP A... |
|
4,93 |
09:02 |
-10,86% |
4,93 |
4,91 |
4,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,58 |
09.05. / 17:36 |
+1,56% |
2,58 |
2,56 |
2,58 |
|
|
3U HOLDING AG |
|
1,96 |
09.05. / 17:36 |
-1,01% |
2,02 |
1,96 |
1,96 |
|
|
SINGULUS TECHN... |
|
1,65 |
09:02 |
+10,20% |
1,65 |
1,65 |
1,59 |
|
|
VOLTABOX AG I... |
|
1,25 |
09.05. / 17:36 |
+3,72% |
1,25 |
1,25 |
1,25 |
|
|
HEIDELBERG.DRU... |
|
0,94 |
09:00 |
+2,05% |
0,94 |
0,94 |
0,94 |
|
