Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 4.297,23 |
Kurszeit | 17.05. |
Differenz | +5,66 |
Differenz (in %) | +0,13% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR CHEMICA... |
|
4.297,23 |
17.05. |
+9,68% |
4.302,08 |
4.269,27 |
4.297,23 |
|
|
WACKER CHEMIE ... |
|
103,15 |
17.05. / 17:35 |
+6,36% |
104,80 |
101,70 |
103,15 |
|
|
SYMRISE AG INH... |
|
102,40 |
17.05. / 17:35 |
+4,79% |
102,40 |
100,85 |
102,40 |
|
|
BASF SE NA O.N. |
|
48,87 |
17.05. / 17:35 |
+12,17% |
49,09 |
48,64 |
48,87 |
|
|
COVESTRO AG O... |
|
48,36 |
17.05. / 17:37 |
-0,87% |
48,36 |
47,49 |
48,36 |
|
|
ALZCHEM GROUP ... |
|
44,00 |
17.05. / 17:36 |
+96,05% |
44,20 |
42,60 |
44,00 |
|
|
FUCHS SE VZO ... |
|
43,84 |
17.05. / 17:35 |
+5,07% |
43,88 |
42,38 |
43,84 |
|
|
FUCHS SE NA S... |
|
34,15 |
17.05. / 17:35 |
+2,27% |
34,85 |
33,30 |
34,15 |
|
|
LANXESS AG |
|
26,16 |
17.05. / 17:35 |
+9,47% |
26,83 |
25,85 |
26,16 |
|
|
EVONIK INDUSTR... |
|
20,14 |
17.05. / 17:42 |
+16,69% |
20,33 |
20,08 |
20,14 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,35 |
17.05. / 17:38 |
+8,95% |
13,60 |
13,29 |
13,35 |
|
|
SGL CARBON SE ... |
|
7,01 |
17.05. / 17:35 |
+10,73% |
7,05 |
6,92 |
7,01 |
|
|
H+R KGAA INH.... |
|
5,10 |
17.05. / 17:36 |
-3,92% |
5,10 |
4,91 |
5,10 |
|
|
VULCAN ENERGY ... |
|
3,43 |
17.05. / 17:35 |
+182,40% |
3,59 |
3,00 |
3,43 |
|
|
BRAIN BIOTEC ... |
|
2,75 |
17.05. / 17:36 |
-26,55% |
2,86 |
2,75 |
2,75 |
|