Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.518,92 | |
| Kurszeit | 16:27 | |
| Differenz | +131,16 | |
| Differenz (in %) | +0,33% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.518,92 | 16:27 | +0,85% | 39.579,88 | 39.466,52 | 39.387,76 |  |
|
|
Walt Disney Co... | 106,04 | 16:22 | -4,61% | 107,02 | 105,61 | 105,80 | |
|
|
Walmart | 60,48 | 16:22 | +7,18% | 60,58 | 60,31 | 60,44 | |
|
|
VISA | 280,85 | 16:22 | +0,51% | 280,97 | 279,24 | 278,54 | |
|
|
Verizon Commun... | 39,86 | 16:22 | +0,52% | 39,95 | 39,71 | 39,79 | |
|
|
Unitedhealth G... | 509,47 | 16:22 | -2,86% | 510,14 | 507,00 | 507,03 | |
|
|
Travelers Comp... | 219,07 | 16:22 | +2,11% | 220,51 | 218,98 | 219,42 | |
|
|
Salesforce | 278,01 | 16:22 | -4,32% | 279,64 | 275,99 | 275,17 | |
|
|
Procter & Gamb... | 166,69 | 16:22 | +4,72% | 166,71 | 165,70 | 166,04 | |
|
|
Nike | 92,19 | 16:22 | -9,49% | 93,13 | 92,00 | 93,39 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 413,38 | 16:22 | -0,68% | 415,38 | 411,80 | 412,32 | |
|
|
Merck & Co | 130,36 | 16:22 | +2,93% | 130,88 | 130,02 | 130,23 | |
|
|
McDonald's Corp | 269,69 | 16:22 | -7,51% | 270,00 | 267,84 | 267,95 | |
|
|
JPMorgan Chase... | 199,01 | 16:22 | +12,58% | 199,34 | 198,40 | 197,50 | |
|
|
Johnson & John... | 149,53 | 16:22 | -4,04% | 150,09 | 149,34 | 149,85 | |
|
|
International ... | 166,91 | 16:22 | -7,84% | 168,07 | 166,83 | 166,27 | |
|
|
Intel Corp | 30,19 | 16:22 | -29,13% | 30,45 | 30,17 | 30,09 | |
|
|
Honeywell Inte... | 201,63 | 16:22 | +2,94% | 201,63 | 200,72 | 200,63 | |
|
|
Home Depot | 348,95 | 16:22 | -6,29% | 349,81 | 347,44 | 347,44 | |
|
|
Goldman Sachs ... | 458,60 | 16:22 | +16,90% | 458,68 | 456,11 | 455,56 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 59,89 | 16:22 | +11,42% | 59,89 | 59,62 | 59,45 | |
|
|
Coca-Cola Comp... | 63,28 | 16:22 | +5,89% | 63,29 | 62,79 | 62,88 | |
|
|
Cisco Systems | 47,73 | 16:22 | -3,12% | 48,09 | 47,72 | 47,79 | |
|
|
Chevron Corp | 165,58 | 16:22 | +6,66% | 166,42 | 165,30 | 165,45 | |
|
|
Caterpillar | 356,31 | 16:22 | +7,38% | 357,51 | 354,76 | 351,78 | |
|
|
Boeing Company | 180,02 | 16:22 | -13,80% | 181,88 | 179,83 | 181,25 | |
|
|
Apple | 183,41 | 16:22 | -2,84% | 185,09 | 183,16 | 184,57 | |
|
|
Amgen | 313,37 | 16:22 | +5,04% | 313,99 | 310,87 | 312,86 | |
|
|
American Expre... | 241,31 | 16:22 | +12,20% | 243,54 | 240,50 | 239,14 | |
|
|
Amazon.com | 188,38 | 16:22 | +10,69% | 189,89 | 188,15 | 189,50 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
3M Company | 98,42 | 16:22 | +25,70% | 99,66 | 98,23 | 97,33 | |