Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.743,74 | |
| Kurszeit | 16:39 | |
| Differenz | +185,63 | |
| Differenz (in %) | +0,47% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.743,74 | 16:39 | +3,03% | 39.794,07 | 39.615,10 | 39.558,11 |  |
|
|
3M Company | 101,32 | 16:34 | +30,74% | 101,44 | 99,80 | 100,08 | |
|
|
Amazon.com | 183,56 | 16:34 | +10,63% | 186,72 | 182,73 | 187,07 | |
|
|
American Expre... | 242,12 | 16:34 | +14,17% | 242,87 | 241,63 | 241,53 | |
|
|
Amgen | 315,42 | 16:34 | +7,02% | 315,42 | 312,87 | 311,41 | |
|
|
Apple | 189,60 | 16:34 | +0,81% | 189,73 | 187,37 | 187,43 | |
|
|
Boeing Company | 177,07 | 16:34 | -12,73% | 180,67 | 176,90 | 180,76 | |
|
|
Caterpillar | 358,60 | 16:34 | +14,43% | 363,31 | 358,12 | 358,18 | |
|
|
Chevron Corp | 161,24 | 16:34 | +10,44% | 163,33 | 160,17 | 163,61 | |
|
|
Cisco Systems | 49,09 | 16:34 | -1,13% | 49,33 | 48,73 | 48,95 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 63,23 | 16:34 | +7,98% | 63,39 | 63,00 | 63,10 | |
|
|
Dow | 59,40 | 16:34 | +12,73% | 60,19 | 59,20 | 59,65 | |
|
|
Goldman Sachs ... | 462,38 | 16:34 | +20,60% | 463,52 | 460,94 | 458,47 | |
|
|
Home Depot | 346,75 | 16:34 | -4,08% | 350,44 | 344,69 | 340,50 | |
|
|
Honeywell Inte... | 202,89 | 16:34 | +5,62% | 204,69 | 202,77 | 203,21 | |
|
|
Intel Corp | 31,01 | 16:34 | -29,07% | 31,39 | 30,81 | 31,05 | |
|
|
International ... | 167,86 | 16:34 | -7,88% | 168,22 | 167,34 | 167,36 | |
|
|
Johnson & John... | 151,52 | 16:34 | -2,62% | 152,60 | 151,42 | 151,38 | |
|
|
JPMorgan Chase... | 201,05 | 16:34 | +14,71% | 202,69 | 200,79 | 201,51 | |
|
|
McDonald's Corp | 272,69 | 16:34 | -4,96% | 272,80 | 270,23 | 270,66 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,17 | 16:34 | +4,33% | 130,46 | 128,72 | 128,66 | |
|
|
Microsoft Corp | 419,58 | 16:34 | +2,01% | 420,45 | 417,27 | 416,56 | |
|
|
Nike | 92,38 | 16:34 | -11,38% | 92,62 | 91,75 | 92,79 | |
|
|
Procter & Gamb... | 166,15 | 16:34 | +6,83% | 166,17 | 165,12 | 165,76 | |
|
|
Salesforce | 283,04 | 16:34 | -1,16% | 283,08 | 279,73 | 276,80 | |
|
|
Travelers Comp... | 215,89 | 16:33 | +0,75% | 218,00 | 215,57 | 217,59 | |
|
|
Unitedhealth G... | 520,38 | 16:34 | -0,60% | 521,12 | 514,83 | 513,88 | |
|
|
Verizon Commun... | 40,78 | 16:34 | +2,66% | 40,91 | 40,70 | 40,49 | |
|
|
VISA | 280,31 | 16:34 | +0,18% | 280,40 | 277,07 | 277,74 | |
|
|
Walmart | 59,76 | 16:34 | +7,89% | 59,94 | 59,59 | 59,86 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 102,53 | 16:34 | -4,19% | 105,88 | 102,24 | 105,35 | |