Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.719,34 | |
| Kurszeit | 17:42 | |
| Differenz | +43,66 | |
| Differenz (in %) | +0,11% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.719,34 | 17:42 | +0,06% | 38.886,47 | 38.697,48 | 38.675,68 |  |
|
|
Intel Corp | 30,84 | 17:37 | -27,20% | 31,20 | 30,79 | 30,90 | |
|
|
Verizon Commun... | 39,18 | 17:37 | -6,20% | 39,30 | 39,06 | 38,89 | |
|
|
Cisco Systems | 47,13 | 17:37 | -5,29% | 47,43 | 47,11 | 47,12 | |
|
|
Dow | 56,73 | 17:37 | +8,10% | 57,36 | 56,73 | 57,04 | |
|
|
Walmart | 59,51 | 17:37 | +6,20% | 60,00 | 59,39 | 59,82 | |
|
|
Coca-Cola Comp... | 61,96 | 17:37 | +3,52% | 62,30 | 61,92 | 62,17 | |
|
|
Nike | 92,62 | 17:37 | -8,17% | 93,03 | 92,48 | 92,15 | |
|
|
3M Company | 97,04 | 17:37 | +24,51% | 97,75 | 96,89 | 97,15 | |
|
|
Walt Disney Co... | 115,46 | 17:37 | +17,02% | 115,98 | 114,15 | 113,66 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 127,02 | 17:37 | +1,52% | 127,73 | 126,79 | 127,51 | |
|
|
Johnson & John... | 148,23 | 17:37 | -3,96% | 150,05 | 148,11 | 149,27 | |
|
|
Chevron Corp | 162,84 | 17:37 | +6,41% | 163,64 | 157,04 | 160,25 | |
|
|
Procter & Gamb... | 163,42 | 17:37 | +4,70% | 164,98 | 163,32 | 164,46 | |
|
|
International ... | 167,40 | 17:37 | -9,99% | 167,56 | 166,38 | 165,71 | |
|
|
Boeing Company | 181,16 | 17:37 | -14,13% | 182,46 | 180,60 | 179,79 | |
|
|
Apple | 181,97 | 17:37 | -1,21% | 184,20 | 181,63 | 183,38 | |
|
|
Amazon.com | 187,07 | 17:37 | +8,40% | 187,18 | 184,80 | 186,21 | |
|
|
JPMorgan Chase... | 189,97 | 17:37 | +9,67% | 192,06 | 189,81 | 190,51 | |
|
|
Honeywell Inte... | 194,61 | 17:36 | +0,39% | 197,20 | 194,54 | 195,81 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 215,36 | 17:34 | +0,00% | 216,98 | 214,92 | 213,85 | |
|
|
American Expre... | 231,46 | 17:36 | +12,15% | 233,72 | 231,35 | 230,77 | |
|
|
VISA | 270,37 | 17:36 | -2,96% | 271,40 | 269,57 | 268,49 | |
|
|
McDonald's Corp | 270,84 | 17:37 | -8,48% | 271,87 | 270,54 | 270,32 | |
|
|
Salesforce | 275,04 | 17:37 | -4,08% | 277,13 | 274,40 | 273,66 | |
|
|
Amgen | 298,71 | 17:37 | -2,96% | 312,73 | 297,52 | 311,29 | |
|
|
Caterpillar | 340,13 | 17:37 | +7,26% | 342,34 | 339,70 | 336,75 | |
|
|
Home Depot | 341,50 | 17:37 | -3,45% | 346,38 | 341,45 | 342,85 | |
|
|
Microsoft Corp | 409,55 | 17:37 | -0,89% | 409,93 | 406,37 | 406,66 | |
|
|
Goldman Sachs ... | 441,73 | 17:36 | +13,76% | 443,88 | 439,68 | 438,18 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 492,27 | 17:37 | -3,10% | 494,87 | 492,19 | 492,45 | |